Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=60; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6557 | Ticks modelled | 35798115 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 27726.32 | Gross profit | 74663.86 | Gross loss | -46937.54 |
Profit factor | 1.59 | Expected payoff | 12.64 | ||
Absolute drawdown | 1249.47 | Maximal drawdown | 13890.96 (43.12%) | Relative drawdown | 43.12% (13890.96) |
Total trades | 2194 | Short positions (won %) | 1093 (82.07%) | Long positions (won %) | 1101 (83.83%) |
Profit trades (% of total) | 1820 (82.95%) | Loss trades (% of total) | 374 (17.05%) | ||
Largest | profit trade | 45.94 | loss trade | -193.39 | |
Average | profit trade | 41.02 | loss trade | -125.50 | |
Maximum | consecutive wins (profit in money) | 125 (5441.61) | consecutive losses (loss in money) | 23 (-3770.01) | |
Maximal | consecutive profit (count of wins) | 5441.61 (125) | consecutive loss (count of losses) | -3991.11 (21) | |
Average | consecutive wins | 31 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.59394 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.59394 | 1.56894 | 1.59994 | ||
3 | 2022.06.01 01:00 | buy | 2 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.59522 | 1.57022 | 1.60122 | ||
5 | 2022.06.01 02:00 | buy | 3 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.59321 | 1.56821 | 1.59921 | ||
7 | 2022.06.01 03:00 | buy | 4 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.59365 | 1.56865 | 1.59965 | ||
9 | 2022.06.01 04:00 | buy | 5 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.59357 | 1.56857 | 1.59957 | ||
11 | 2022.06.01 05:00 | buy | 6 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.59425 | 1.56925 | 1.60025 | ||
13 | 2022.06.01 06:00 | buy | 7 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.59414 | 1.56914 | 1.60014 | ||
15 | 2022.06.01 07:00 | buy | 8 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.59619 | 1.57119 | 1.60219 | ||
17 | 2022.06.01 08:00 | buy | 9 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.59420 | 1.56920 | 1.60020 | ||
19 | 2022.06.01 09:00 | buy | 10 | 0.10 | 1.59229 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.59229 | 1.56729 | 1.59829 | ||
21 | 2022.06.01 20:00 | buy | 11 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 20:00 | modify | 11 | 0.10 | 1.58040 | 1.55540 | 1.58640 | ||
23 | 2022.06.01 21:00 | buy | 12 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 21:00 | modify | 12 | 0.10 | 1.58025 | 1.55525 | 1.58625 | ||
25 | 2022.06.01 22:00 | buy | 13 | 0.10 | 1.58049 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 22:00 | modify | 13 | 0.10 | 1.58049 | 1.55549 | 1.58649 | ||
27 | 2022.06.01 23:00 | buy | 14 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 23:00 | modify | 14 | 0.10 | 1.58040 | 1.55540 | 1.58640 | ||
29 | 2022.06.02 00:00 | buy | 15 | 0.10 | 1.58179 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 00:00 | modify | 15 | 0.10 | 1.58179 | 1.55679 | 1.58779 | ||
31 | 2022.06.02 01:00 | buy | 16 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
32 | 2022.06.02 01:00 | modify | 16 | 0.10 | 1.58150 | 1.55650 | 1.58750 | ||
33 | 2022.06.02 02:00 | buy | 17 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 02:00 | modify | 17 | 0.10 | 1.58155 | 1.55655 | 1.58755 | ||
35 | 2022.06.02 03:00 | buy | 18 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 03:00 | modify | 18 | 0.10 | 1.58160 | 1.55660 | 1.58760 | ||
37 | 2022.06.02 04:00 | buy | 19 | 0.10 | 1.58146 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 04:00 | modify | 19 | 0.10 | 1.58146 | 1.55646 | 1.58746 | ||
39 | 2022.06.02 05:00 | buy | 20 | 0.10 | 1.58227 | 0.00000 | 0.00000 | ||
40 | 2022.06.02 05:00 | modify | 20 | 0.10 | 1.58227 | 1.55727 | 1.58827 | ||
41 | 2022.06.02 07:11 | t/p | 12 | 0.10 | 1.58625 | 1.55525 | 1.58625 | 43.70 | 10043.70 |
42 | 2022.06.02 07:36 | t/p | 11 | 0.10 | 1.58640 | 1.55540 | 1.58640 | 43.70 | 10087.40 |
43 | 2022.06.02 07:36 | t/p | 14 | 0.10 | 1.58640 | 1.55540 | 1.58640 | 43.70 | 10131.09 |
44 | 2022.06.02 07:36 | t/p | 13 | 0.10 | 1.58649 | 1.55549 | 1.58649 | 43.70 | 10174.79 |
45 | 2022.06.02 08:00 | buy | 21 | 0.10 | 1.58656 | 0.00000 | 0.00000 | ||
46 | 2022.06.02 08:00 | modify | 21 | 0.10 | 1.58656 | 1.56156 | 1.59256 | ||
47 | 2022.06.02 09:00 | buy | 22 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
48 | 2022.06.02 09:00 | modify | 22 | 0.10 | 1.58665 | 1.56165 | 1.59265 | ||
49 | 2022.06.02 09:31 | t/p | 19 | 0.10 | 1.58746 | 1.55646 | 1.58746 | 44.98 | 10219.77 |
50 | 2022.06.02 09:31 | t/p | 16 | 0.10 | 1.58750 | 1.55650 | 1.58750 | 44.98 | 10264.75 |
51 | 2022.06.02 09:31 | t/p | 17 | 0.10 | 1.58755 | 1.55655 | 1.58755 | 44.98 | 10309.73 |
52 | 2022.06.02 09:48 | t/p | 18 | 0.10 | 1.58760 | 1.55660 | 1.58760 | 44.98 | 10354.71 |
53 | 2022.06.02 09:50 | t/p | 15 | 0.10 | 1.58779 | 1.55679 | 1.58779 | 44.98 | 10399.69 |
54 | 2022.06.02 10:00 | close | 22 | 0.10 | 1.58767 | 1.56165 | 1.59265 | 7.65 | 10407.34 |
55 | 2022.06.02 10:00 | close | 21 | 0.10 | 1.58767 | 1.56156 | 1.59256 | 8.32 | 10415.66 |
56 | 2022.06.02 10:00 | close | 20 | 0.10 | 1.58767 | 1.55727 | 1.58827 | 40.48 | 10456.14 |
57 | 2022.06.02 10:00 | close | 10 | 0.10 | 1.58767 | 1.56729 | 1.59829 | -35.91 | 10420.23 |
58 | 2022.06.02 10:00 | close | 9 | 0.10 | 1.58767 | 1.56920 | 1.60020 | -50.23 | 10370.00 |
59 | 2022.06.02 10:00 | close | 8 | 0.10 | 1.58767 | 1.57119 | 1.60219 | -65.15 | 10304.85 |
60 | 2022.06.02 10:00 | close | 7 | 0.10 | 1.58767 | 1.56914 | 1.60014 | -49.78 | 10255.07 |
61 | 2022.06.02 10:00 | close | 6 | 0.10 | 1.58767 | 1.56925 | 1.60025 | -50.61 | 10204.45 |
62 | 2022.06.02 10:00 | close | 5 | 0.10 | 1.58767 | 1.56857 | 1.59957 | -45.51 | 10158.94 |
63 | 2022.06.02 10:00 | close | 4 | 0.10 | 1.58767 | 1.56865 | 1.59965 | -46.11 | 10112.83 |
64 | 2022.06.02 10:00 | close | 3 | 0.10 | 1.58767 | 1.56821 | 1.59921 | -42.81 | 10070.02 |
65 | 2022.06.02 10:00 | close | 2 | 0.10 | 1.58767 | 1.57022 | 1.60122 | -57.88 | 10012.14 |
66 | 2022.06.02 10:00 | close | 1 | 0.10 | 1.58767 | 1.56894 | 1.59994 | -48.28 | 9963.85 |
67 | 2022.06.02 11:00 | sell | 23 | 0.10 | 1.58682 | 0.00000 | 0.00000 | ||
68 | 2022.06.02 11:00 | modify | 23 | 0.10 | 1.58682 | 1.61182 | 1.58082 | ||
69 | 2022.06.02 12:00 | sell | 24 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
70 | 2022.06.02 12:00 | modify | 24 | 0.10 | 1.58812 | 1.61312 | 1.58212 | ||
71 | 2022.06.02 13:00 | sell | 25 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
72 | 2022.06.02 13:00 | modify | 25 | 0.10 | 1.58703 | 1.61203 | 1.58103 | ||
73 | 2022.06.02 14:00 | sell | 26 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
74 | 2022.06.02 14:00 | modify | 26 | 0.10 | 1.58240 | 1.60740 | 1.57640 | ||
75 | 2022.06.02 14:45 | t/p | 24 | 0.10 | 1.58212 | 1.61312 | 1.58212 | 44.95 | 10008.80 |
76 | 2022.06.02 14:53 | t/p | 25 | 0.10 | 1.58103 | 1.61203 | 1.58103 | 44.96 | 10053.76 |
77 | 2022.06.02 14:53 | t/p | 23 | 0.10 | 1.58082 | 1.61182 | 1.58082 | 44.95 | 10098.71 |
78 | 2022.06.02 15:00 | sell | 27 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
79 | 2022.06.02 15:00 | modify | 27 | 0.10 | 1.58077 | 1.60577 | 1.57477 | ||
80 | 2022.06.02 16:00 | sell | 28 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
81 | 2022.06.02 16:00 | modify | 28 | 0.10 | 1.58041 | 1.60541 | 1.57441 | ||
82 | 2022.06.02 17:00 | sell | 29 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
83 | 2022.06.02 17:00 | modify | 29 | 0.10 | 1.58157 | 1.60657 | 1.57557 | ||
84 | 2022.06.02 18:00 | sell | 30 | 0.10 | 1.58159 | 0.00000 | 0.00000 | ||
85 | 2022.06.02 18:00 | modify | 30 | 0.10 | 1.58159 | 1.60659 | 1.57559 | ||
86 | 2022.06.02 19:00 | sell | 31 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
87 | 2022.06.02 19:00 | modify | 31 | 0.10 | 1.58048 | 1.60548 | 1.57448 | ||
88 | 2022.06.02 20:00 | sell | 32 | 0.10 | 1.58142 | 0.00000 | 0.00000 | ||
89 | 2022.06.02 20:00 | modify | 32 | 0.10 | 1.58142 | 1.60642 | 1.57542 | ||
90 | 2022.06.02 22:00 | sell | 33 | 0.10 | 1.58054 | 0.00000 | 0.00000 | ||
91 | 2022.06.02 22:00 | modify | 33 | 0.10 | 1.58054 | 1.60554 | 1.57454 | ||
92 | 2022.06.02 23:00 | sell | 34 | 0.10 | 1.58078 | 0.00000 | 0.00000 | ||
93 | 2022.06.02 23:00 | modify | 34 | 0.10 | 1.58078 | 1.60578 | 1.57478 | ||
94 | 2022.06.03 00:00 | sell | 35 | 0.10 | 1.58116 | 0.00000 | 0.00000 | ||
95 | 2022.06.03 00:00 | modify | 35 | 0.10 | 1.58116 | 1.60616 | 1.57516 | ||
96 | 2022.06.03 01:00 | sell | 36 | 0.10 | 1.58129 | 0.00000 | 0.00000 | ||
97 | 2022.06.03 01:00 | modify | 36 | 0.10 | 1.58129 | 1.60629 | 1.57529 | ||
98 | 2022.06.03 02:00 | sell | 37 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
99 | 2022.06.03 02:00 | modify | 37 | 0.10 | 1.58124 | 1.60624 | 1.57524 | ||
100 | 2022.06.03 03:00 | sell | 38 | 0.10 | 1.58059 | 0.00000 | 0.00000 | ||
101 | 2022.06.03 03:00 | modify | 38 | 0.10 | 1.58059 | 1.60559 | 1.57459 | ||
102 | 2022.06.03 04:00 | sell | 39 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
103 | 2022.06.03 04:00 | modify | 39 | 0.10 | 1.58033 | 1.60533 | 1.57433 | ||
104 | 2022.06.03 05:00 | sell | 40 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
105 | 2022.06.03 05:00 | modify | 40 | 0.10 | 1.58041 | 1.60541 | 1.57441 | ||
106 | 2022.06.03 06:00 | sell | 41 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
107 | 2022.06.03 06:00 | modify | 41 | 0.10 | 1.57994 | 1.60494 | 1.57394 | ||
108 | 2022.06.03 07:00 | sell | 42 | 0.10 | 1.57965 | 0.00000 | 0.00000 | ||
109 | 2022.06.03 07:00 | modify | 42 | 0.10 | 1.57965 | 1.60465 | 1.57365 | ||
110 | 2022.06.03 08:00 | sell | 43 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
111 | 2022.06.03 08:00 | modify | 43 | 0.10 | 1.58010 | 1.60510 | 1.57410 | ||
112 | 2022.06.03 09:00 | sell | 44 | 0.10 | 1.57957 | 0.00000 | 0.00000 | ||
113 | 2022.06.03 09:00 | modify | 44 | 0.10 | 1.57957 | 1.60457 | 1.57357 | ||
114 | 2022.06.03 10:00 | sell | 45 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
115 | 2022.06.03 10:00 | modify | 45 | 0.10 | 1.57970 | 1.60470 | 1.57370 | ||
116 | 2022.06.03 12:34 | t/p | 26 | 0.10 | 1.57640 | 1.60740 | 1.57640 | 45.05 | 10143.76 |
117 | 2022.06.03 13:00 | close | 45 | 0.10 | 1.57636 | 1.60470 | 1.57370 | 25.02 | 10168.78 |
118 | 2022.06.03 13:00 | close | 44 | 0.10 | 1.57636 | 1.60457 | 1.57357 | 24.05 | 10192.83 |
119 | 2022.06.03 13:00 | close | 43 | 0.10 | 1.57636 | 1.60510 | 1.57410 | 28.02 | 10220.85 |
120 | 2022.06.03 13:00 | close | 42 | 0.10 | 1.57636 | 1.60465 | 1.57365 | 24.65 | 10245.50 |
121 | 2022.06.03 13:00 | close | 41 | 0.10 | 1.57636 | 1.60494 | 1.57394 | 26.82 | 10272.32 |
122 | 2022.06.03 13:00 | close | 40 | 0.10 | 1.57636 | 1.60541 | 1.57441 | 30.34 | 10302.66 |
123 | 2022.06.03 13:00 | close | 39 | 0.10 | 1.57636 | 1.60533 | 1.57433 | 29.74 | 10332.40 |
124 | 2022.06.03 13:00 | close | 38 | 0.10 | 1.57636 | 1.60559 | 1.57459 | 31.69 | 10364.09 |
125 | 2022.06.03 13:00 | close | 37 | 0.10 | 1.57636 | 1.60624 | 1.57524 | 36.56 | 10400.65 |
126 | 2022.06.03 13:00 | close | 36 | 0.10 | 1.57636 | 1.60629 | 1.57529 | 36.93 | 10437.58 |
127 | 2022.06.03 13:00 | close | 35 | 0.10 | 1.57636 | 1.60616 | 1.57516 | 35.96 | 10473.54 |
128 | 2022.06.03 13:00 | close | 34 | 0.10 | 1.57636 | 1.60578 | 1.57478 | 33.20 | 10506.74 |
129 | 2022.06.03 13:00 | close | 33 | 0.10 | 1.57636 | 1.60554 | 1.57454 | 31.40 | 10538.15 |
130 | 2022.06.03 13:00 | close | 32 | 0.10 | 1.57636 | 1.60642 | 1.57542 | 38.00 | 10576.15 |
131 | 2022.06.03 13:00 | close | 31 | 0.10 | 1.57636 | 1.60548 | 1.57448 | 30.95 | 10607.10 |
132 | 2022.06.03 13:00 | close | 30 | 0.10 | 1.57636 | 1.60659 | 1.57559 | 39.27 | 10646.37 |
133 | 2022.06.03 13:00 | close | 29 | 0.10 | 1.57636 | 1.60657 | 1.57557 | 39.12 | 10685.49 |
134 | 2022.06.03 13:00 | close | 28 | 0.10 | 1.57636 | 1.60541 | 1.57441 | 30.43 | 10715.92 |
135 | 2022.06.03 13:00 | close | 27 | 0.10 | 1.57636 | 1.60577 | 1.57477 | 33.13 | 10749.05 |
136 | 2022.06.03 14:00 | buy | 46 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
137 | 2022.06.03 14:00 | modify | 46 | 0.10 | 1.57864 | 1.55364 | 1.58464 | ||
138 | 2022.06.03 15:00 | buy | 47 | 0.10 | 1.57596 | 0.00000 | 0.00000 | ||
139 | 2022.06.03 15:00 | modify | 47 | 0.10 | 1.57596 | 1.55096 | 1.58196 | ||
140 | 2022.06.03 16:00 | buy | 48 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
141 | 2022.06.03 16:00 | modify | 48 | 0.10 | 1.57243 | 1.54743 | 1.57843 | ||
142 | 2022.06.03 17:00 | buy | 49 | 0.10 | 1.57434 | 0.00000 | 0.00000 | ||
143 | 2022.06.03 17:00 | modify | 49 | 0.10 | 1.57434 | 1.54934 | 1.58034 | ||
144 | 2022.06.03 18:00 | buy | 50 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
145 | 2022.06.03 18:00 | modify | 50 | 0.10 | 1.57421 | 1.54921 | 1.58021 | ||
146 | 2022.06.03 19:00 | buy | 51 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
147 | 2022.06.03 19:00 | modify | 51 | 0.10 | 1.57349 | 1.54849 | 1.57949 | ||
148 | 2022.06.03 20:00 | buy | 52 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
149 | 2022.06.03 20:00 | modify | 52 | 0.10 | 1.57406 | 1.54906 | 1.58006 | ||
150 | 2022.06.05 22:00 | buy | 53 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
151 | 2022.06.05 22:00 | modify | 53 | 0.10 | 1.57227 | 1.54727 | 1.57827 | ||
152 | 2022.06.05 23:00 | buy | 54 | 0.10 | 1.57329 | 0.00000 | 0.00000 | ||
153 | 2022.06.05 23:00 | modify | 54 | 0.10 | 1.57329 | 1.54829 | 1.57929 | ||
154 | 2022.06.06 00:00 | buy | 55 | 0.10 | 1.57262 | 0.00000 | 0.00000 | ||
155 | 2022.06.06 00:00 | modify | 55 | 0.10 | 1.57262 | 1.54762 | 1.57862 | ||
156 | 2022.06.06 01:00 | buy | 56 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
157 | 2022.06.06 01:00 | modify | 56 | 0.10 | 1.57172 | 1.54672 | 1.57772 | ||
158 | 2022.06.06 02:00 | buy | 57 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
159 | 2022.06.06 02:00 | modify | 57 | 0.10 | 1.57205 | 1.54705 | 1.57805 | ||
160 | 2022.06.06 03:00 | buy | 58 | 0.10 | 1.57215 | 0.00000 | 0.00000 | ||
161 | 2022.06.06 03:00 | modify | 58 | 0.10 | 1.57215 | 1.54715 | 1.57815 | ||
162 | 2022.06.06 04:00 | buy | 59 | 0.10 | 1.57283 | 0.00000 | 0.00000 | ||
163 | 2022.06.06 04:00 | modify | 59 | 0.10 | 1.57283 | 1.54783 | 1.57883 | ||
164 | 2022.06.06 05:00 | buy | 60 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
165 | 2022.06.06 05:00 | modify | 60 | 0.10 | 1.57275 | 1.54775 | 1.57875 | ||
166 | 2022.06.06 06:00 | buy | 61 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
167 | 2022.06.06 06:00 | modify | 61 | 0.10 | 1.57227 | 1.54727 | 1.57827 | ||
168 | 2022.06.06 07:00 | buy | 62 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
169 | 2022.06.06 07:00 | modify | 62 | 0.10 | 1.57720 | 1.55220 | 1.58320 | ||
170 | 2022.06.06 08:00 | buy | 63 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
171 | 2022.06.06 08:00 | modify | 63 | 0.10 | 1.57690 | 1.55190 | 1.58290 | ||
172 | 2022.06.06 08:11 | t/p | 56 | 0.10 | 1.57772 | 1.54672 | 1.57772 | 44.98 | 10794.03 |
173 | 2022.06.06 08:11 | t/p | 57 | 0.10 | 1.57805 | 1.54705 | 1.57805 | 44.98 | 10839.01 |
174 | 2022.06.06 08:11 | t/p | 58 | 0.10 | 1.57815 | 1.54715 | 1.57815 | 44.98 | 10883.99 |
175 | 2022.06.06 08:11 | t/p | 53 | 0.10 | 1.57827 | 1.54727 | 1.57827 | 44.55 | 10928.54 |
176 | 2022.06.06 08:11 | t/p | 61 | 0.10 | 1.57827 | 1.54727 | 1.57827 | 44.98 | 10973.52 |
177 | 2022.06.06 08:11 | t/p | 48 | 0.10 | 1.57843 | 1.54743 | 1.57843 | 44.55 | 11018.07 |
178 | 2022.06.06 08:11 | t/p | 55 | 0.10 | 1.57862 | 1.54762 | 1.57862 | 44.98 | 11063.05 |
179 | 2022.06.06 08:12 | t/p | 60 | 0.10 | 1.57875 | 1.54775 | 1.57875 | 44.98 | 11108.03 |
180 | 2022.06.06 08:13 | t/p | 59 | 0.10 | 1.57883 | 1.54783 | 1.57883 | 44.98 | 11153.01 |
181 | 2022.06.06 08:22 | t/p | 54 | 0.10 | 1.57929 | 1.54829 | 1.57929 | 44.55 | 11197.56 |
182 | 2022.06.06 08:30 | t/p | 51 | 0.10 | 1.57949 | 1.54849 | 1.57949 | 44.55 | 11242.12 |
183 | 2022.06.06 09:00 | buy | 64 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
184 | 2022.06.06 09:00 | modify | 64 | 0.10 | 1.57938 | 1.55438 | 1.58538 | ||
185 | 2022.06.06 10:00 | buy | 65 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
186 | 2022.06.06 10:00 | modify | 65 | 0.10 | 1.57867 | 1.55367 | 1.58467 | ||
187 | 2022.06.06 11:00 | buy | 66 | 0.10 | 1.57785 | 0.00000 | 0.00000 | ||
188 | 2022.06.06 11:00 | modify | 66 | 0.10 | 1.57785 | 1.55285 | 1.58385 | ||
189 | 2022.06.06 12:00 | buy | 67 | 0.10 | 1.57834 | 0.00000 | 0.00000 | ||
190 | 2022.06.06 12:00 | modify | 67 | 0.10 | 1.57834 | 1.55334 | 1.58434 | ||
191 | 2022.06.06 13:00 | buy | 68 | 0.10 | 1.57559 | 0.00000 | 0.00000 | ||
192 | 2022.06.06 13:00 | modify | 68 | 0.10 | 1.57559 | 1.55059 | 1.58159 | ||
193 | 2022.06.06 14:00 | buy | 69 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
194 | 2022.06.06 14:00 | modify | 69 | 0.10 | 1.57517 | 1.55017 | 1.58117 | ||
195 | 2022.06.06 15:00 | buy | 70 | 0.10 | 1.57577 | 0.00000 | 0.00000 | ||
196 | 2022.06.06 15:00 | modify | 70 | 0.10 | 1.57577 | 1.55077 | 1.58177 | ||
197 | 2022.06.06 16:00 | buy | 71 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
198 | 2022.06.06 16:00 | modify | 71 | 0.10 | 1.57715 | 1.55215 | 1.58315 | ||
199 | 2022.06.06 17:00 | buy | 72 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
200 | 2022.06.06 17:00 | modify | 72 | 0.10 | 1.57682 | 1.55182 | 1.58282 | ||
201 | 2022.06.07 02:00 | buy | 73 | 0.10 | 1.57503 | 0.00000 | 0.00000 | ||
202 | 2022.06.07 02:00 | modify | 73 | 0.10 | 1.57503 | 1.55003 | 1.58103 | ||
203 | 2022.06.07 03:00 | buy | 74 | 0.10 | 1.57529 | 0.00000 | 0.00000 | ||
204 | 2022.06.07 03:00 | modify | 74 | 0.10 | 1.57529 | 1.55029 | 1.58129 | ||
205 | 2022.06.07 05:00 | buy | 75 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
206 | 2022.06.07 05:00 | modify | 75 | 0.10 | 1.57383 | 1.54883 | 1.57983 | ||
207 | 2022.06.07 06:00 | buy | 76 | 0.10 | 1.57079 | 0.00000 | 0.00000 | ||
208 | 2022.06.07 06:00 | modify | 76 | 0.10 | 1.57079 | 1.54579 | 1.57679 | ||
209 | 2022.06.07 08:11 | t/p | 76 | 0.10 | 1.57679 | 1.54579 | 1.57679 | 44.98 | 11287.10 |
210 | 2022.06.07 09:00 | buy | 77 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
211 | 2022.06.07 09:00 | modify | 77 | 0.10 | 1.57441 | 1.54941 | 1.58041 | ||
212 | 2022.06.07 15:54 | t/p | 75 | 0.10 | 1.57983 | 1.54883 | 1.57983 | 44.98 | 11332.08 |
213 | 2022.06.07 15:54 | t/p | 52 | 0.10 | 1.58006 | 1.54906 | 1.58006 | 44.13 | 11376.20 |
214 | 2022.06.07 15:54 | t/p | 50 | 0.10 | 1.58021 | 1.54921 | 1.58021 | 44.13 | 11420.33 |
215 | 2022.06.07 15:55 | t/p | 49 | 0.10 | 1.58034 | 1.54934 | 1.58034 | 44.13 | 11464.45 |
216 | 2022.06.07 15:55 | t/p | 77 | 0.10 | 1.58041 | 1.54941 | 1.58041 | 44.98 | 11509.43 |
217 | 2022.06.08 10:00 | buy | 78 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
218 | 2022.06.08 10:00 | modify | 78 | 0.10 | 1.57270 | 1.54770 | 1.57870 | ||
219 | 2022.06.08 11:00 | buy | 79 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
220 | 2022.06.08 11:00 | modify | 79 | 0.10 | 1.57319 | 1.54819 | 1.57919 | ||
221 | 2022.06.09 04:00 | buy | 80 | 0.10 | 1.57548 | 0.00000 | 0.00000 | ||
222 | 2022.06.09 04:00 | modify | 80 | 0.10 | 1.57548 | 1.55048 | 1.58148 | ||
223 | 2022.06.09 13:00 | buy | 81 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
224 | 2022.06.09 13:00 | modify | 81 | 0.10 | 1.57693 | 1.55193 | 1.58293 | ||
225 | 2022.06.09 13:20 | t/p | 78 | 0.10 | 1.57870 | 1.54770 | 1.57870 | 43.70 | 11553.13 |
226 | 2022.06.09 13:37 | t/p | 79 | 0.10 | 1.57919 | 1.54819 | 1.57919 | 43.70 | 11596.83 |
227 | 2022.06.09 14:00 | close | 81 | 0.10 | 1.58092 | 1.55193 | 1.58293 | 29.91 | 11626.74 |
228 | 2022.06.09 14:00 | close | 80 | 0.10 | 1.58092 | 1.55048 | 1.58148 | 40.78 | 11667.52 |
229 | 2022.06.09 14:00 | close | 74 | 0.10 | 1.58092 | 1.55029 | 1.58129 | 40.49 | 11708.01 |
230 | 2022.06.09 14:00 | close | 73 | 0.10 | 1.58092 | 1.55003 | 1.58103 | 42.44 | 11750.45 |
231 | 2022.06.09 14:00 | close | 72 | 0.10 | 1.58092 | 1.55182 | 1.58282 | 28.60 | 11779.06 |
232 | 2022.06.09 14:00 | close | 71 | 0.10 | 1.58092 | 1.55215 | 1.58315 | 26.12 | 11805.18 |
233 | 2022.06.09 14:00 | close | 70 | 0.10 | 1.58092 | 1.55077 | 1.58177 | 36.47 | 11841.65 |
234 | 2022.06.09 14:00 | close | 69 | 0.10 | 1.58092 | 1.55017 | 1.58117 | 40.96 | 11882.62 |
235 | 2022.06.09 14:00 | close | 68 | 0.10 | 1.58092 | 1.55059 | 1.58159 | 37.82 | 11920.44 |
236 | 2022.06.09 14:00 | close | 67 | 0.10 | 1.58092 | 1.55334 | 1.58434 | 17.20 | 11937.64 |
237 | 2022.06.09 14:00 | close | 66 | 0.10 | 1.58092 | 1.55285 | 1.58385 | 20.87 | 11958.52 |
238 | 2022.06.09 14:00 | close | 65 | 0.10 | 1.58092 | 1.55367 | 1.58467 | 14.73 | 11973.25 |
239 | 2022.06.09 14:00 | close | 64 | 0.10 | 1.58092 | 1.55438 | 1.58538 | 9.41 | 11982.66 |
240 | 2022.06.09 14:00 | close | 63 | 0.10 | 1.58092 | 1.55190 | 1.58290 | 28.00 | 12010.67 |
241 | 2022.06.09 14:00 | close | 62 | 0.10 | 1.58092 | 1.55220 | 1.58320 | 25.75 | 12036.42 |
242 | 2022.06.09 14:00 | close | 47 | 0.10 | 1.58092 | 1.55096 | 1.58196 | 34.62 | 12071.04 |
243 | 2022.06.09 14:00 | close | 46 | 0.10 | 1.58092 | 1.55364 | 1.58464 | 14.53 | 12085.56 |
244 | 2022.06.09 16:00 | sell | 82 | 0.10 | 1.58281 | 0.00000 | 0.00000 | ||
245 | 2022.06.09 16:00 | modify | 82 | 0.10 | 1.58281 | 1.60781 | 1.57681 | ||
246 | 2022.06.09 17:00 | sell | 83 | 0.10 | 1.58375 | 0.00000 | 0.00000 | ||
247 | 2022.06.09 17:00 | modify | 83 | 0.10 | 1.58375 | 1.60875 | 1.57775 | ||
248 | 2022.06.09 20:00 | sell | 84 | 0.10 | 1.58586 | 0.00000 | 0.00000 | ||
249 | 2022.06.09 20:00 | modify | 84 | 0.10 | 1.58586 | 1.61086 | 1.57986 | ||
250 | 2022.06.09 21:00 | sell | 85 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
251 | 2022.06.09 21:00 | modify | 85 | 0.10 | 1.58591 | 1.61091 | 1.57991 | ||
252 | 2022.06.09 22:00 | sell | 86 | 0.10 | 1.58635 | 0.00000 | 0.00000 | ||
253 | 2022.06.09 22:00 | modify | 86 | 0.10 | 1.58635 | 1.61135 | 1.58035 | ||
254 | 2022.06.09 23:00 | sell | 87 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
255 | 2022.06.09 23:00 | modify | 87 | 0.10 | 1.58646 | 1.61146 | 1.58046 | ||
256 | 2022.06.10 02:00 | sell | 88 | 0.10 | 1.58569 | 0.00000 | 0.00000 | ||
257 | 2022.06.10 02:00 | modify | 88 | 0.10 | 1.58569 | 1.61069 | 1.57969 | ||
258 | 2022.06.10 03:00 | sell | 89 | 0.10 | 1.58689 | 0.00000 | 0.00000 | ||
259 | 2022.06.10 03:00 | modify | 89 | 0.10 | 1.58689 | 1.61189 | 1.58089 | ||
260 | 2022.06.10 04:00 | sell | 90 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
261 | 2022.06.10 04:00 | modify | 90 | 0.10 | 1.58660 | 1.61160 | 1.58060 | ||
262 | 2022.06.10 05:00 | sell | 91 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
263 | 2022.06.10 05:00 | modify | 91 | 0.10 | 1.58711 | 1.61211 | 1.58111 | ||
264 | 2022.06.10 06:00 | sell | 92 | 0.10 | 1.58705 | 0.00000 | 0.00000 | ||
265 | 2022.06.10 06:00 | modify | 92 | 0.10 | 1.58705 | 1.61205 | 1.58105 | ||
266 | 2022.06.10 07:00 | sell | 93 | 0.10 | 1.58435 | 0.00000 | 0.00000 | ||
267 | 2022.06.10 07:00 | modify | 93 | 0.10 | 1.58435 | 1.60935 | 1.57835 | ||
268 | 2022.06.10 08:00 | sell | 94 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
269 | 2022.06.10 08:00 | modify | 94 | 0.10 | 1.58463 | 1.60963 | 1.57863 | ||
270 | 2022.06.10 09:00 | sell | 95 | 0.10 | 1.58751 | 0.00000 | 0.00000 | ||
271 | 2022.06.10 09:00 | modify | 95 | 0.10 | 1.58751 | 1.61251 | 1.58151 | ||
272 | 2022.06.10 13:53 | t/p | 95 | 0.10 | 1.58151 | 1.61251 | 1.58151 | 44.96 | 12130.52 |
273 | 2022.06.10 13:56 | t/p | 91 | 0.10 | 1.58111 | 1.61211 | 1.58111 | 44.95 | 12175.47 |
274 | 2022.06.10 13:58 | t/p | 92 | 0.10 | 1.58105 | 1.61205 | 1.58105 | 44.95 | 12220.42 |
275 | 2022.06.10 13:58 | t/p | 89 | 0.10 | 1.58089 | 1.61189 | 1.58089 | 44.95 | 12265.37 |
276 | 2022.06.10 14:00 | sell | 96 | 0.10 | 1.58087 | 0.00000 | 0.00000 | ||
277 | 2022.06.10 14:00 | modify | 96 | 0.10 | 1.58087 | 1.60587 | 1.57487 | ||
278 | 2022.06.10 14:26 | t/p | 90 | 0.10 | 1.58060 | 1.61160 | 1.58060 | 44.95 | 12310.32 |
279 | 2022.06.10 14:27 | t/p | 87 | 0.10 | 1.58046 | 1.61146 | 1.58046 | 45.04 | 12355.36 |
280 | 2022.06.10 14:30 | t/p | 86 | 0.10 | 1.58035 | 1.61135 | 1.58035 | 45.05 | 12400.41 |
281 | 2022.06.10 14:35 | t/p | 85 | 0.10 | 1.57991 | 1.61091 | 1.57991 | 45.04 | 12445.46 |
282 | 2022.06.10 14:35 | t/p | 84 | 0.10 | 1.57986 | 1.61086 | 1.57986 | 45.05 | 12490.51 |
283 | 2022.06.10 14:35 | t/p | 88 | 0.10 | 1.57969 | 1.61069 | 1.57969 | 44.95 | 12535.46 |
284 | 2022.06.10 14:39 | t/p | 94 | 0.10 | 1.57863 | 1.60963 | 1.57863 | 44.95 | 12580.41 |
285 | 2022.06.10 14:39 | t/p | 93 | 0.10 | 1.57835 | 1.60935 | 1.57835 | 44.95 | 12625.36 |
286 | 2022.06.10 14:47 | t/p | 83 | 0.10 | 1.57775 | 1.60875 | 1.57775 | 45.05 | 12670.41 |
287 | 2022.06.10 15:00 | sell | 97 | 0.10 | 1.57906 | 0.00000 | 0.00000 | ||
288 | 2022.06.10 15:00 | modify | 97 | 0.10 | 1.57906 | 1.60406 | 1.57306 | ||
289 | 2022.06.10 15:24 | t/p | 82 | 0.10 | 1.57681 | 1.60781 | 1.57681 | 45.04 | 12715.45 |
290 | 2022.06.10 16:00 | sell | 98 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
291 | 2022.06.10 16:00 | modify | 98 | 0.10 | 1.57587 | 1.60087 | 1.56987 | ||
292 | 2022.06.10 16:41 | t/p | 96 | 0.10 | 1.57487 | 1.60587 | 1.57487 | 44.95 | 12760.40 |
293 | 2022.06.10 17:00 | close | 98 | 0.10 | 1.57349 | 1.60087 | 1.56987 | 17.83 | 12778.23 |
294 | 2022.06.10 17:00 | close | 97 | 0.10 | 1.57349 | 1.60406 | 1.57306 | 41.73 | 12819.96 |
295 | 2022.06.10 20:00 | buy | 99 | 0.10 | 1.57298 | 0.00000 | 0.00000 | ||
296 | 2022.06.10 20:00 | modify | 99 | 0.10 | 1.57298 | 1.54798 | 1.57898 | ||
297 | 2022.06.12 22:00 | buy | 100 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
298 | 2022.06.12 22:00 | modify | 100 | 0.10 | 1.57439 | 1.54939 | 1.58039 | ||
299 | 2022.06.12 23:00 | buy | 101 | 0.10 | 1.57277 | 0.00000 | 0.00000 | ||
300 | 2022.06.12 23:00 | modify | 101 | 0.10 | 1.57277 | 1.54777 | 1.57877 | ||
301 | 2022.06.13 00:00 | buy | 102 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
302 | 2022.06.13 00:00 | modify | 102 | 0.10 | 1.57135 | 1.54635 | 1.57735 | ||
303 | 2022.06.13 01:00 | buy | 103 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
304 | 2022.06.13 01:00 | modify | 103 | 0.10 | 1.57157 | 1.54657 | 1.57757 | ||
305 | 2022.06.13 02:00 | buy | 104 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
306 | 2022.06.13 02:00 | modify | 104 | 0.10 | 1.57227 | 1.54727 | 1.57827 | ||
307 | 2022.06.13 03:00 | buy | 105 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
308 | 2022.06.13 03:00 | modify | 105 | 0.10 | 1.57282 | 1.54782 | 1.57882 | ||
309 | 2022.06.13 04:00 | buy | 106 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
310 | 2022.06.13 04:00 | modify | 106 | 0.10 | 1.57492 | 1.54992 | 1.58092 | ||
311 | 2022.06.13 05:00 | buy | 107 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
312 | 2022.06.13 05:00 | modify | 107 | 0.10 | 1.57475 | 1.54975 | 1.58075 | ||
313 | 2022.06.13 06:00 | buy | 108 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
314 | 2022.06.13 06:00 | modify | 108 | 0.10 | 1.57424 | 1.54924 | 1.58024 | ||
315 | 2022.06.13 07:00 | buy | 109 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
316 | 2022.06.13 07:00 | modify | 109 | 0.10 | 1.57286 | 1.54786 | 1.57886 | ||
317 | 2022.06.13 08:00 | buy | 110 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
318 | 2022.06.13 08:00 | modify | 110 | 0.10 | 1.57153 | 1.54653 | 1.57753 | ||
319 | 2022.06.13 09:00 | buy | 111 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
320 | 2022.06.13 09:00 | modify | 111 | 0.10 | 1.57005 | 1.54505 | 1.57605 | ||
321 | 2022.06.13 10:00 | buy | 112 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
322 | 2022.06.13 10:00 | modify | 112 | 0.10 | 1.56943 | 1.54443 | 1.57543 | ||
323 | 2022.06.13 11:00 | buy | 113 | 0.10 | 1.56857 | 0.00000 | 0.00000 | ||
324 | 2022.06.13 11:00 | modify | 113 | 0.10 | 1.56857 | 1.54357 | 1.57457 | ||
325 | 2022.06.13 13:00 | buy | 114 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
326 | 2022.06.13 13:00 | modify | 114 | 0.10 | 1.56558 | 1.54058 | 1.57158 | ||
327 | 2022.06.13 14:00 | buy | 115 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
328 | 2022.06.13 14:00 | modify | 115 | 0.10 | 1.56568 | 1.54068 | 1.57168 | ||
329 | 2022.06.13 16:00 | buy | 116 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
330 | 2022.06.13 16:00 | modify | 116 | 0.10 | 1.56425 | 1.53925 | 1.57025 | ||
331 | 2022.06.13 17:00 | buy | 117 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
332 | 2022.06.13 17:00 | modify | 117 | 0.10 | 1.56600 | 1.54100 | 1.57200 | ||
333 | 2022.06.13 18:00 | buy | 118 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
334 | 2022.06.13 18:00 | modify | 118 | 0.10 | 1.56444 | 1.53944 | 1.57044 | ||
335 | 2022.06.14 06:03 | t/p | 116 | 0.10 | 1.57025 | 1.53925 | 1.57025 | 44.55 | 12864.51 |
336 | 2022.06.14 06:03 | t/p | 118 | 0.10 | 1.57044 | 1.53944 | 1.57044 | 44.54 | 12909.05 |
337 | 2022.06.14 07:00 | buy | 119 | 0.10 | 1.56722 | 0.00000 | 0.00000 | ||
338 | 2022.06.14 07:00 | modify | 119 | 0.10 | 1.56722 | 1.54222 | 1.57322 | ||
339 | 2022.06.14 07:27 | t/p | 114 | 0.10 | 1.57158 | 1.54058 | 1.57158 | 44.54 | 12953.59 |
340 | 2022.06.14 07:28 | t/p | 115 | 0.10 | 1.57168 | 1.54068 | 1.57168 | 44.54 | 12998.14 |
341 | 2022.06.14 07:29 | t/p | 117 | 0.10 | 1.57200 | 1.54100 | 1.57200 | 44.54 | 13042.68 |
342 | 2022.06.14 08:00 | buy | 120 | 0.10 | 1.57076 | 0.00000 | 0.00000 | ||
343 | 2022.06.14 08:00 | modify | 120 | 0.10 | 1.57076 | 1.54576 | 1.57676 | ||
344 | 2022.06.14 09:00 | buy | 121 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
345 | 2022.06.14 09:00 | modify | 121 | 0.10 | 1.56930 | 1.54430 | 1.57530 | ||
346 | 2022.06.14 10:00 | buy | 122 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
347 | 2022.06.14 10:00 | modify | 122 | 0.10 | 1.56502 | 1.54002 | 1.57102 | ||
348 | 2022.06.14 11:00 | buy | 123 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
349 | 2022.06.14 11:00 | modify | 123 | 0.10 | 1.56290 | 1.53790 | 1.56890 | ||
350 | 2022.06.14 14:55 | s/l | 106 | 0.10 | 1.54992 | 1.54992 | 1.58092 | -187.82 | 12854.86 |
351 | 2022.06.14 14:56 | s/l | 107 | 0.10 | 1.54975 | 1.54975 | 1.58075 | -187.83 | 12667.03 |
352 | 2022.06.14 14:59 | s/l | 100 | 0.10 | 1.54939 | 1.54939 | 1.58039 | -188.25 | 12478.78 |
353 | 2022.06.14 15:01 | s/l | 108 | 0.10 | 1.54924 | 1.54924 | 1.58024 | -187.82 | 12290.96 |
354 | 2022.06.14 16:00 | buy | 124 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
355 | 2022.06.14 16:00 | modify | 124 | 0.10 | 1.55412 | 1.52912 | 1.56012 | ||
356 | 2022.06.14 17:00 | buy | 125 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
357 | 2022.06.14 17:00 | modify | 125 | 0.10 | 1.55402 | 1.52902 | 1.56002 | ||
358 | 2022.06.14 18:00 | buy | 126 | 0.10 | 1.55489 | 0.00000 | 0.00000 | ||
359 | 2022.06.14 18:00 | modify | 126 | 0.10 | 1.55489 | 1.52989 | 1.56089 | ||
360 | 2022.06.14 19:00 | buy | 127 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
361 | 2022.06.14 19:00 | modify | 127 | 0.10 | 1.55230 | 1.52730 | 1.55830 | ||
362 | 2022.06.15 06:47 | t/p | 127 | 0.10 | 1.55830 | 1.52730 | 1.55830 | 44.54 | 12335.51 |
363 | 2022.06.15 07:34 | t/p | 125 | 0.10 | 1.56002 | 1.52902 | 1.56002 | 44.54 | 12380.05 |
364 | 2022.06.15 07:34 | t/p | 124 | 0.10 | 1.56012 | 1.52912 | 1.56012 | 44.54 | 12424.59 |
365 | 2022.06.15 08:05 | t/p | 126 | 0.10 | 1.56089 | 1.52989 | 1.56089 | 44.55 | 12469.14 |
366 | 2022.06.15 09:00 | buy | 128 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
367 | 2022.06.15 09:00 | modify | 128 | 0.10 | 1.56536 | 1.54036 | 1.57136 | ||
368 | 2022.06.15 10:00 | buy | 129 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
369 | 2022.06.15 10:00 | modify | 129 | 0.10 | 1.56407 | 1.53907 | 1.57007 | ||
370 | 2022.06.15 11:00 | buy | 130 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
371 | 2022.06.15 11:00 | modify | 130 | 0.10 | 1.56309 | 1.53809 | 1.56909 | ||
372 | 2022.06.15 12:00 | buy | 131 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
373 | 2022.06.15 12:00 | modify | 131 | 0.10 | 1.56579 | 1.54079 | 1.57179 | ||
374 | 2022.06.15 17:46 | t/p | 123 | 0.10 | 1.56890 | 1.53790 | 1.56890 | 44.55 | 12513.70 |
375 | 2022.06.15 17:47 | t/p | 130 | 0.10 | 1.56909 | 1.53809 | 1.56909 | 44.97 | 12558.67 |
376 | 2022.06.15 17:51 | t/p | 129 | 0.10 | 1.57007 | 1.53907 | 1.57007 | 44.98 | 12603.65 |
377 | 2022.06.15 18:00 | buy | 132 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
378 | 2022.06.15 18:00 | modify | 132 | 0.10 | 1.56743 | 1.54243 | 1.57343 | ||
379 | 2022.06.15 18:38 | t/p | 122 | 0.10 | 1.57102 | 1.54002 | 1.57102 | 44.55 | 12648.20 |
380 | 2022.06.15 18:40 | t/p | 128 | 0.10 | 1.57136 | 1.54036 | 1.57136 | 44.98 | 12693.18 |
381 | 2022.06.15 18:44 | t/p | 131 | 0.10 | 1.57179 | 1.54079 | 1.57179 | 44.98 | 12738.16 |
382 | 2022.06.15 19:00 | buy | 133 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
383 | 2022.06.15 19:00 | modify | 133 | 0.10 | 1.56968 | 1.54468 | 1.57568 | ||
384 | 2022.06.15 20:00 | buy | 134 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
385 | 2022.06.15 20:00 | modify | 134 | 0.10 | 1.57158 | 1.54658 | 1.57758 | ||
386 | 2022.06.15 22:00 | buy | 135 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
387 | 2022.06.15 22:00 | modify | 135 | 0.10 | 1.56868 | 1.54368 | 1.57468 | ||
388 | 2022.06.15 23:00 | buy | 136 | 0.10 | 1.56791 | 0.00000 | 0.00000 | ||
389 | 2022.06.15 23:00 | modify | 136 | 0.10 | 1.56791 | 1.54291 | 1.57391 | ||
390 | 2022.06.16 00:00 | buy | 137 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
391 | 2022.06.16 00:00 | modify | 137 | 0.10 | 1.56743 | 1.54243 | 1.57343 | ||
392 | 2022.06.16 10:15 | t/p | 119 | 0.10 | 1.57322 | 1.54222 | 1.57322 | 43.27 | 12781.43 |
393 | 2022.06.16 10:15 | t/p | 132 | 0.10 | 1.57343 | 1.54243 | 1.57343 | 43.69 | 12825.12 |
394 | 2022.06.16 10:15 | t/p | 137 | 0.10 | 1.57343 | 1.54243 | 1.57343 | 44.97 | 12870.09 |
395 | 2022.06.16 10:16 | t/p | 136 | 0.10 | 1.57391 | 1.54291 | 1.57391 | 43.69 | 12913.78 |
396 | 2022.06.16 10:20 | t/p | 113 | 0.10 | 1.57457 | 1.54357 | 1.57457 | 42.84 | 12956.62 |
397 | 2022.06.16 10:20 | t/p | 135 | 0.10 | 1.57468 | 1.54368 | 1.57468 | 43.69 | 13000.31 |
398 | 2022.06.16 12:26 | t/p | 121 | 0.10 | 1.57530 | 1.54430 | 1.57530 | 43.27 | 13043.58 |
399 | 2022.06.16 12:26 | t/p | 112 | 0.10 | 1.57543 | 1.54443 | 1.57543 | 42.83 | 13086.41 |
400 | 2022.06.16 12:26 | t/p | 133 | 0.10 | 1.57568 | 1.54468 | 1.57568 | 43.70 | 13130.11 |
401 | 2022.06.16 12:28 | t/p | 111 | 0.10 | 1.57605 | 1.54505 | 1.57605 | 42.83 | 13172.94 |
402 | 2022.06.16 12:30 | t/p | 120 | 0.10 | 1.57676 | 1.54576 | 1.57676 | 43.26 | 13216.21 |
403 | 2022.06.16 12:35 | t/p | 102 | 0.10 | 1.57735 | 1.54635 | 1.57735 | 42.84 | 13259.05 |
404 | 2022.06.16 12:35 | t/p | 110 | 0.10 | 1.57753 | 1.54653 | 1.57753 | 42.83 | 13301.88 |
405 | 2022.06.16 12:35 | t/p | 103 | 0.10 | 1.57757 | 1.54657 | 1.57757 | 42.83 | 13344.72 |
406 | 2022.06.16 12:35 | t/p | 134 | 0.10 | 1.57758 | 1.54658 | 1.57758 | 43.70 | 13388.41 |
407 | 2022.06.16 12:35 | t/p | 104 | 0.10 | 1.57827 | 1.54727 | 1.57827 | 42.83 | 13431.25 |
408 | 2022.06.16 12:43 | t/p | 101 | 0.10 | 1.57877 | 1.54777 | 1.57877 | 42.42 | 13473.66 |
409 | 2022.06.16 12:43 | t/p | 105 | 0.10 | 1.57882 | 1.54782 | 1.57882 | 42.83 | 13516.50 |
410 | 2022.06.16 12:43 | t/p | 109 | 0.10 | 1.57886 | 1.54786 | 1.57886 | 42.83 | 13559.33 |
411 | 2022.06.16 12:43 | t/p | 99 | 0.10 | 1.57898 | 1.54798 | 1.57898 | 42.41 | 13601.74 |
412 | 2022.06.17 01:00 | sell | 138 | 0.10 | 1.59774 | 0.00000 | 0.00000 | ||
413 | 2022.06.17 01:00 | modify | 138 | 0.10 | 1.59774 | 1.62274 | 1.59174 | ||
414 | 2022.06.17 02:00 | sell | 139 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
415 | 2022.06.17 02:00 | modify | 139 | 0.10 | 1.59487 | 1.61987 | 1.58887 | ||
416 | 2022.06.17 03:00 | sell | 140 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
417 | 2022.06.17 03:00 | modify | 140 | 0.10 | 1.59408 | 1.61908 | 1.58808 | ||
418 | 2022.06.17 04:00 | sell | 141 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
419 | 2022.06.17 04:00 | modify | 141 | 0.10 | 1.59280 | 1.61780 | 1.58680 | ||
420 | 2022.06.17 05:00 | sell | 142 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
421 | 2022.06.17 05:00 | modify | 142 | 0.10 | 1.59302 | 1.61802 | 1.58702 | ||
422 | 2022.06.17 06:00 | sell | 143 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
423 | 2022.06.17 06:00 | modify | 143 | 0.10 | 1.59161 | 1.61661 | 1.58561 | ||
424 | 2022.06.17 06:34 | t/p | 138 | 0.10 | 1.59174 | 1.62274 | 1.59174 | 44.95 | 13646.69 |
425 | 2022.06.17 07:00 | sell | 144 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
426 | 2022.06.17 07:00 | modify | 144 | 0.10 | 1.59138 | 1.61638 | 1.58538 | ||
427 | 2022.06.17 08:00 | sell | 145 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
428 | 2022.06.17 08:00 | modify | 145 | 0.10 | 1.59446 | 1.61946 | 1.58846 | ||
429 | 2022.06.17 09:00 | sell | 146 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
430 | 2022.06.17 09:00 | modify | 146 | 0.10 | 1.59735 | 1.62235 | 1.59135 | ||
431 | 2022.06.17 10:00 | sell | 147 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
432 | 2022.06.17 10:00 | modify | 147 | 0.10 | 1.59523 | 1.62023 | 1.58923 | ||
433 | 2022.06.17 11:00 | sell | 148 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
434 | 2022.06.17 11:00 | modify | 148 | 0.10 | 1.59578 | 1.62078 | 1.58978 | ||
435 | 2022.06.17 14:10 | t/p | 146 | 0.10 | 1.59135 | 1.62235 | 1.59135 | 44.95 | 13691.64 |
436 | 2022.06.17 16:31 | t/p | 148 | 0.10 | 1.58978 | 1.62078 | 1.58978 | 44.95 | 13736.59 |
437 | 2022.06.17 17:00 | sell | 149 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
438 | 2022.06.17 17:00 | modify | 149 | 0.10 | 1.59058 | 1.61558 | 1.58458 | ||
439 | 2022.06.20 00:25 | t/p | 147 | 0.10 | 1.58923 | 1.62023 | 1.58923 | 45.04 | 13781.63 |
440 | 2022.06.20 00:31 | t/p | 139 | 0.10 | 1.58887 | 1.61987 | 1.58887 | 45.04 | 13826.67 |
441 | 2022.06.20 07:52 | t/p | 145 | 0.10 | 1.58846 | 1.61946 | 1.58846 | 45.04 | 13871.71 |
442 | 2022.06.21 05:20 | t/p | 140 | 0.10 | 1.58808 | 1.61908 | 1.58808 | 45.13 | 13916.84 |
443 | 2022.06.21 06:08 | t/p | 142 | 0.10 | 1.58702 | 1.61802 | 1.58702 | 45.13 | 13961.97 |
444 | 2022.06.21 06:09 | t/p | 141 | 0.10 | 1.58680 | 1.61780 | 1.58680 | 45.13 | 14007.10 |
445 | 2022.06.21 07:00 | sell | 150 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
446 | 2022.06.21 07:00 | modify | 150 | 0.10 | 1.58815 | 1.61315 | 1.58215 | ||
447 | 2022.06.21 08:00 | sell | 151 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
448 | 2022.06.21 08:00 | modify | 151 | 0.10 | 1.58774 | 1.61274 | 1.58174 | ||
449 | 2022.06.21 09:00 | sell | 152 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
450 | 2022.06.21 09:00 | modify | 152 | 0.10 | 1.58917 | 1.61417 | 1.58317 | ||
451 | 2022.06.21 10:00 | sell | 153 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
452 | 2022.06.21 10:00 | modify | 153 | 0.10 | 1.58931 | 1.61431 | 1.58331 | ||
453 | 2022.06.21 11:00 | sell | 154 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
454 | 2022.06.21 11:00 | modify | 154 | 0.10 | 1.58995 | 1.61495 | 1.58395 | ||
455 | 2022.06.21 12:00 | sell | 155 | 0.10 | 1.58936 | 0.00000 | 0.00000 | ||
456 | 2022.06.21 12:00 | modify | 155 | 0.10 | 1.58936 | 1.61436 | 1.58336 | ||
457 | 2022.06.21 13:00 | sell | 156 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
458 | 2022.06.21 13:00 | modify | 156 | 0.10 | 1.58812 | 1.61312 | 1.58212 | ||
459 | 2022.06.21 14:00 | sell | 157 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
460 | 2022.06.21 14:00 | modify | 157 | 0.10 | 1.58789 | 1.61289 | 1.58189 | ||
461 | 2022.06.21 14:07 | t/p | 143 | 0.10 | 1.58561 | 1.61661 | 1.58561 | 45.13 | 14052.23 |
462 | 2022.06.21 14:08 | t/p | 144 | 0.10 | 1.58538 | 1.61638 | 1.58538 | 45.13 | 14097.36 |
463 | 2022.06.21 15:00 | sell | 158 | 0.10 | 1.58678 | 0.00000 | 0.00000 | ||
464 | 2022.06.21 15:00 | modify | 158 | 0.10 | 1.58678 | 1.61178 | 1.58078 | ||
465 | 2022.06.21 16:00 | sell | 159 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
466 | 2022.06.21 16:00 | modify | 159 | 0.10 | 1.58703 | 1.61203 | 1.58103 | ||
467 | 2022.06.21 17:00 | sell | 160 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
468 | 2022.06.21 17:00 | modify | 160 | 0.10 | 1.58497 | 1.60997 | 1.57897 | ||
469 | 2022.06.21 18:00 | sell | 161 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
470 | 2022.06.21 18:00 | modify | 161 | 0.10 | 1.58647 | 1.61147 | 1.58047 | ||
471 | 2022.06.21 19:00 | sell | 162 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
472 | 2022.06.21 19:00 | modify | 162 | 0.10 | 1.58637 | 1.61137 | 1.58037 | ||
473 | 2022.06.21 20:00 | sell | 163 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
474 | 2022.06.21 20:00 | modify | 163 | 0.10 | 1.58484 | 1.60984 | 1.57884 | ||
475 | 2022.06.21 22:00 | sell | 164 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
476 | 2022.06.21 22:00 | modify | 164 | 0.10 | 1.58595 | 1.61095 | 1.57995 | ||
477 | 2022.06.21 23:00 | sell | 165 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
478 | 2022.06.21 23:00 | modify | 165 | 0.10 | 1.58614 | 1.61114 | 1.58014 | ||
479 | 2022.06.22 00:00 | sell | 166 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
480 | 2022.06.22 00:00 | modify | 166 | 0.10 | 1.58585 | 1.61085 | 1.57985 | ||
481 | 2022.06.22 01:00 | sell | 167 | 0.10 | 1.58527 | 0.00000 | 0.00000 | ||
482 | 2022.06.22 01:00 | modify | 167 | 0.10 | 1.58527 | 1.61027 | 1.57927 | ||
483 | 2022.06.22 02:00 | sell | 168 | 0.10 | 1.58565 | 0.00000 | 0.00000 | ||
484 | 2022.06.22 02:00 | modify | 168 | 0.10 | 1.58565 | 1.61065 | 1.57965 | ||
485 | 2022.06.22 07:06 | t/p | 149 | 0.10 | 1.58458 | 1.61558 | 1.58458 | 45.22 | 14142.58 |
486 | 2022.06.22 07:08 | t/p | 154 | 0.10 | 1.58395 | 1.61495 | 1.58395 | 45.04 | 14187.62 |
487 | 2022.06.22 07:09 | t/p | 155 | 0.10 | 1.58336 | 1.61436 | 1.58336 | 45.04 | 14232.66 |
488 | 2022.06.22 07:09 | t/p | 153 | 0.10 | 1.58331 | 1.61431 | 1.58331 | 45.04 | 14277.70 |
489 | 2022.06.22 07:12 | t/p | 152 | 0.10 | 1.58317 | 1.61417 | 1.58317 | 45.04 | 14322.74 |
490 | 2022.06.22 07:20 | t/p | 150 | 0.10 | 1.58215 | 1.61315 | 1.58215 | 45.04 | 14367.78 |
491 | 2022.06.22 07:20 | t/p | 156 | 0.10 | 1.58212 | 1.61312 | 1.58212 | 45.04 | 14412.82 |
492 | 2022.06.22 07:20 | t/p | 151 | 0.10 | 1.58174 | 1.61274 | 1.58174 | 45.04 | 14457.86 |
493 | 2022.06.22 07:20 | t/p | 157 | 0.10 | 1.58189 | 1.61289 | 1.58189 | 45.04 | 14502.90 |
494 | 2022.06.22 07:20 | t/p | 159 | 0.10 | 1.58103 | 1.61203 | 1.58103 | 45.04 | 14547.94 |
495 | 2022.06.22 07:20 | t/p | 158 | 0.10 | 1.58078 | 1.61178 | 1.58078 | 45.04 | 14592.98 |
496 | 2022.06.22 07:34 | t/p | 161 | 0.10 | 1.58047 | 1.61147 | 1.58047 | 45.04 | 14638.02 |
497 | 2022.06.22 07:34 | t/p | 162 | 0.10 | 1.58037 | 1.61137 | 1.58037 | 45.04 | 14683.06 |
498 | 2022.06.22 08:00 | sell | 169 | 0.10 | 1.58304 | 0.00000 | 0.00000 | ||
499 | 2022.06.22 08:00 | modify | 169 | 0.10 | 1.58304 | 1.60804 | 1.57704 | ||
500 | 2022.06.22 09:00 | sell | 170 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
501 | 2022.06.22 09:00 | modify | 170 | 0.10 | 1.58640 | 1.61140 | 1.58040 | ||
502 | 2022.06.22 10:00 | sell | 171 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
503 | 2022.06.22 10:00 | modify | 171 | 0.10 | 1.59038 | 1.61538 | 1.58438 | ||
504 | 2022.06.22 11:00 | sell | 172 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
505 | 2022.06.22 11:00 | modify | 172 | 0.10 | 1.59014 | 1.61514 | 1.58414 | ||
506 | 2022.06.22 12:00 | sell | 173 | 0.10 | 1.58829 | 0.00000 | 0.00000 | ||
507 | 2022.06.22 12:00 | modify | 173 | 0.10 | 1.58829 | 1.61329 | 1.58229 | ||
508 | 2022.06.23 07:23 | t/p | 171 | 0.10 | 1.58438 | 1.61538 | 1.58438 | 45.22 | 14728.29 |
509 | 2022.06.23 07:23 | t/p | 172 | 0.10 | 1.58414 | 1.61514 | 1.58414 | 45.22 | 14773.51 |
510 | 2022.06.23 07:40 | t/p | 173 | 0.10 | 1.58229 | 1.61329 | 1.58229 | 45.22 | 14818.73 |
511 | 2022.06.23 08:00 | sell | 174 | 0.10 | 1.58025 | 0.00000 | 0.00000 | ||
512 | 2022.06.23 08:00 | modify | 174 | 0.10 | 1.58025 | 1.60525 | 1.57425 | ||
513 | 2022.06.23 08:04 | t/p | 170 | 0.10 | 1.58040 | 1.61140 | 1.58040 | 45.22 | 14863.95 |
514 | 2022.06.23 08:04 | t/p | 165 | 0.10 | 1.58014 | 1.61114 | 1.58014 | 45.31 | 14909.26 |
515 | 2022.06.23 08:04 | t/p | 164 | 0.10 | 1.57995 | 1.61095 | 1.57995 | 45.31 | 14954.57 |
516 | 2022.06.23 08:25 | t/p | 166 | 0.10 | 1.57985 | 1.61085 | 1.57985 | 45.22 | 14999.79 |
517 | 2022.06.23 08:25 | t/p | 168 | 0.10 | 1.57965 | 1.61065 | 1.57965 | 45.22 | 15045.01 |
518 | 2022.06.23 09:00 | sell | 175 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
519 | 2022.06.23 09:00 | modify | 175 | 0.10 | 1.58311 | 1.60811 | 1.57711 | ||
520 | 2022.06.23 10:00 | sell | 176 | 0.10 | 1.58268 | 0.00000 | 0.00000 | ||
521 | 2022.06.23 10:00 | modify | 176 | 0.10 | 1.58268 | 1.60768 | 1.57668 | ||
522 | 2022.06.23 11:00 | sell | 177 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
523 | 2022.06.23 11:00 | modify | 177 | 0.10 | 1.58196 | 1.60696 | 1.57596 | ||
524 | 2022.06.23 12:00 | sell | 178 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
525 | 2022.06.23 12:00 | modify | 178 | 0.10 | 1.58424 | 1.60924 | 1.57824 | ||
526 | 2022.06.23 13:00 | sell | 179 | 0.10 | 1.58651 | 0.00000 | 0.00000 | ||
527 | 2022.06.23 13:00 | modify | 179 | 0.10 | 1.58651 | 1.61151 | 1.58051 | ||
528 | 2022.06.23 14:00 | sell | 180 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
529 | 2022.06.23 14:00 | modify | 180 | 0.10 | 1.59118 | 1.61618 | 1.58518 | ||
530 | 2022.06.23 15:00 | sell | 181 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
531 | 2022.06.23 15:00 | modify | 181 | 0.10 | 1.59123 | 1.61623 | 1.58523 | ||
532 | 2022.06.23 16:00 | sell | 182 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
533 | 2022.06.23 16:00 | modify | 182 | 0.10 | 1.58846 | 1.61346 | 1.58246 | ||
534 | 2022.06.23 17:00 | sell | 183 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
535 | 2022.06.23 17:00 | modify | 183 | 0.10 | 1.59010 | 1.61510 | 1.58410 | ||
536 | 2022.06.23 19:00 | sell | 184 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
537 | 2022.06.23 19:00 | modify | 184 | 0.10 | 1.59297 | 1.61797 | 1.58697 | ||
538 | 2022.06.23 20:00 | sell | 185 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
539 | 2022.06.23 20:00 | modify | 185 | 0.10 | 1.59262 | 1.61762 | 1.58662 | ||
540 | 2022.06.23 22:00 | sell | 186 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
541 | 2022.06.23 22:00 | modify | 186 | 0.10 | 1.59277 | 1.61777 | 1.58677 | ||
542 | 2022.06.24 14:54 | t/p | 184 | 0.10 | 1.58697 | 1.61797 | 1.58697 | 45.04 | 15090.05 |
543 | 2022.06.24 15:00 | sell | 187 | 0.10 | 1.58698 | 0.00000 | 0.00000 | ||
544 | 2022.06.24 15:00 | modify | 187 | 0.10 | 1.58698 | 1.61198 | 1.58098 | ||
545 | 2022.06.24 15:37 | t/p | 186 | 0.10 | 1.58677 | 1.61777 | 1.58677 | 45.04 | 15135.09 |
546 | 2022.06.24 15:37 | t/p | 185 | 0.10 | 1.58662 | 1.61762 | 1.58662 | 45.04 | 15180.13 |
547 | 2022.06.24 16:00 | sell | 188 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
548 | 2022.06.24 16:00 | modify | 188 | 0.10 | 1.58511 | 1.61011 | 1.57911 | ||
549 | 2022.06.24 16:58 | t/p | 181 | 0.10 | 1.58523 | 1.61623 | 1.58523 | 45.04 | 15225.17 |
550 | 2022.06.24 16:58 | t/p | 180 | 0.10 | 1.58518 | 1.61618 | 1.58518 | 45.04 | 15270.21 |
551 | 2022.06.24 17:00 | sell | 189 | 0.10 | 1.58461 | 0.00000 | 0.00000 | ||
552 | 2022.06.24 17:00 | modify | 189 | 0.10 | 1.58461 | 1.60961 | 1.57861 | ||
553 | 2022.06.24 18:00 | sell | 190 | 0.10 | 1.58457 | 0.00000 | 0.00000 | ||
554 | 2022.06.24 18:00 | modify | 190 | 0.10 | 1.58457 | 1.60957 | 1.57857 | ||
555 | 2022.06.24 19:00 | sell | 191 | 0.10 | 1.58513 | 0.00000 | 0.00000 | ||
556 | 2022.06.24 19:00 | modify | 191 | 0.10 | 1.58513 | 1.61013 | 1.57913 | ||
557 | 2022.06.24 19:44 | t/p | 183 | 0.10 | 1.58410 | 1.61510 | 1.58410 | 45.04 | 15315.25 |
558 | 2022.06.24 20:00 | sell | 192 | 0.10 | 1.58406 | 0.00000 | 0.00000 | ||
559 | 2022.06.24 20:00 | modify | 192 | 0.10 | 1.58406 | 1.60906 | 1.57806 | ||
560 | 2022.06.24 20:46 | t/p | 182 | 0.10 | 1.58246 | 1.61346 | 1.58246 | 45.04 | 15360.29 |
561 | 2022.06.24 20:59 | t/p | 187 | 0.10 | 1.58098 | 1.61198 | 1.58098 | 44.95 | 15405.24 |
562 | 2022.06.26 21:05 | close | 192 | 0.10 | 1.58060 | 1.60906 | 1.57806 | 25.92 | 15431.16 |
563 | 2022.06.26 21:05 | close | 191 | 0.10 | 1.58060 | 1.61013 | 1.57913 | 33.93 | 15465.09 |
564 | 2022.06.26 21:05 | close | 190 | 0.10 | 1.58060 | 1.60957 | 1.57857 | 29.74 | 15494.83 |
565 | 2022.06.26 21:05 | close | 189 | 0.10 | 1.58060 | 1.60961 | 1.57861 | 30.04 | 15524.87 |
566 | 2022.06.26 21:05 | close | 188 | 0.10 | 1.58060 | 1.61011 | 1.57911 | 33.78 | 15558.65 |
567 | 2022.06.26 21:05 | close | 179 | 0.10 | 1.58060 | 1.61151 | 1.58051 | 44.36 | 15603.01 |
568 | 2022.06.26 21:05 | close | 178 | 0.10 | 1.58060 | 1.60924 | 1.57824 | 27.36 | 15630.37 |
569 | 2022.06.26 21:05 | close | 177 | 0.10 | 1.58060 | 1.60696 | 1.57596 | 10.27 | 15640.64 |
570 | 2022.06.26 21:05 | close | 176 | 0.10 | 1.58060 | 1.60768 | 1.57668 | 15.67 | 15656.31 |
571 | 2022.06.26 21:05 | close | 175 | 0.10 | 1.58060 | 1.60811 | 1.57711 | 18.89 | 15675.20 |
572 | 2022.06.26 21:05 | close | 174 | 0.10 | 1.58060 | 1.60525 | 1.57425 | -2.54 | 15672.66 |
573 | 2022.06.26 21:05 | close | 169 | 0.10 | 1.58060 | 1.60804 | 1.57704 | 18.64 | 15691.30 |
574 | 2022.06.26 21:05 | close | 167 | 0.10 | 1.58060 | 1.61027 | 1.57927 | 35.34 | 15726.65 |
575 | 2022.06.26 21:05 | close | 163 | 0.10 | 1.58060 | 1.60984 | 1.57884 | 32.21 | 15758.86 |
576 | 2022.06.26 21:05 | close | 160 | 0.10 | 1.58060 | 1.60997 | 1.57897 | 33.18 | 15792.04 |
577 | 2022.06.26 22:00 | buy | 193 | 0.10 | 1.58149 | 0.00000 | 0.00000 | ||
578 | 2022.06.26 22:00 | modify | 193 | 0.10 | 1.58149 | 1.55649 | 1.58749 | ||
579 | 2022.06.26 23:00 | buy | 194 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
580 | 2022.06.26 23:00 | modify | 194 | 0.10 | 1.58445 | 1.55945 | 1.59045 | ||
581 | 2022.06.27 00:00 | buy | 195 | 0.10 | 1.58467 | 0.00000 | 0.00000 | ||
582 | 2022.06.27 00:00 | modify | 195 | 0.10 | 1.58467 | 1.55967 | 1.59067 | ||
583 | 2022.06.27 01:00 | buy | 196 | 0.10 | 1.58483 | 0.00000 | 0.00000 | ||
584 | 2022.06.27 01:00 | modify | 196 | 0.10 | 1.58483 | 1.55983 | 1.59083 | ||
585 | 2022.06.27 02:00 | buy | 197 | 0.10 | 1.58294 | 0.00000 | 0.00000 | ||
586 | 2022.06.27 02:00 | modify | 197 | 0.10 | 1.58294 | 1.55794 | 1.58894 | ||
587 | 2022.06.27 03:00 | buy | 198 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
588 | 2022.06.27 03:00 | modify | 198 | 0.10 | 1.58052 | 1.55552 | 1.58652 | ||
589 | 2022.06.27 04:00 | buy | 199 | 0.10 | 1.58053 | 0.00000 | 0.00000 | ||
590 | 2022.06.27 04:00 | modify | 199 | 0.10 | 1.58053 | 1.55553 | 1.58653 | ||
591 | 2022.06.27 05:00 | buy | 200 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
592 | 2022.06.27 05:00 | modify | 200 | 0.10 | 1.58140 | 1.55640 | 1.58740 | ||
593 | 2022.06.27 06:00 | buy | 201 | 0.10 | 1.58202 | 0.00000 | 0.00000 | ||
594 | 2022.06.27 06:00 | modify | 201 | 0.10 | 1.58202 | 1.55702 | 1.58802 | ||
595 | 2022.06.27 07:00 | buy | 202 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
596 | 2022.06.27 07:00 | modify | 202 | 0.10 | 1.58297 | 1.55797 | 1.58897 | ||
597 | 2022.06.27 07:27 | t/p | 198 | 0.10 | 1.58652 | 1.55552 | 1.58652 | 44.97 | 15837.01 |
598 | 2022.06.27 07:27 | t/p | 199 | 0.10 | 1.58653 | 1.55553 | 1.58653 | 44.98 | 15881.99 |
599 | 2022.06.27 08:00 | buy | 203 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
600 | 2022.06.27 08:00 | modify | 203 | 0.10 | 1.58602 | 1.56102 | 1.59202 | ||
601 | 2022.06.27 19:00 | buy | 204 | 0.10 | 1.58124 | 0.00000 | 0.00000 | ||
602 | 2022.06.27 19:00 | modify | 204 | 0.10 | 1.58124 | 1.55624 | 1.58724 | ||
603 | 2022.06.27 20:00 | buy | 205 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
604 | 2022.06.27 20:00 | modify | 205 | 0.10 | 1.58015 | 1.55515 | 1.58615 | ||
605 | 2022.06.27 21:00 | buy | 206 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
606 | 2022.06.27 21:00 | modify | 206 | 0.10 | 1.57934 | 1.55434 | 1.58534 | ||
607 | 2022.06.27 22:00 | buy | 207 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
608 | 2022.06.27 22:00 | modify | 207 | 0.10 | 1.57931 | 1.55431 | 1.58531 | ||
609 | 2022.06.27 23:00 | buy | 208 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
610 | 2022.06.27 23:00 | modify | 208 | 0.10 | 1.57890 | 1.55390 | 1.58490 | ||
611 | 2022.06.28 00:00 | buy | 209 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
612 | 2022.06.28 00:00 | modify | 209 | 0.10 | 1.57920 | 1.55420 | 1.58520 | ||
613 | 2022.06.28 01:00 | buy | 210 | 0.10 | 1.57895 | 0.00000 | 0.00000 | ||
614 | 2022.06.28 01:00 | modify | 210 | 0.10 | 1.57895 | 1.55395 | 1.58495 | ||
615 | 2022.06.28 02:00 | buy | 211 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
616 | 2022.06.28 02:00 | modify | 211 | 0.10 | 1.57929 | 1.55429 | 1.58529 | ||
617 | 2022.06.28 03:00 | buy | 212 | 0.10 | 1.57966 | 0.00000 | 0.00000 | ||
618 | 2022.06.28 03:00 | modify | 212 | 0.10 | 1.57966 | 1.55466 | 1.58566 | ||
619 | 2022.06.28 04:00 | buy | 213 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
620 | 2022.06.28 04:00 | modify | 213 | 0.10 | 1.57935 | 1.55435 | 1.58535 | ||
621 | 2022.06.28 05:00 | buy | 214 | 0.10 | 1.57820 | 0.00000 | 0.00000 | ||
622 | 2022.06.28 05:00 | modify | 214 | 0.10 | 1.57820 | 1.55320 | 1.58420 | ||
623 | 2022.06.29 11:54 | s/l | 203 | 0.10 | 1.56102 | 1.56102 | 1.59202 | -188.24 | 15693.74 |
624 | 2022.06.29 13:00 | buy | 215 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
625 | 2022.06.29 13:00 | modify | 215 | 0.10 | 1.56302 | 1.53802 | 1.56902 | ||
626 | 2022.06.29 13:54 | s/l | 196 | 0.10 | 1.55983 | 1.55983 | 1.59083 | -188.24 | 15505.50 |
627 | 2022.06.29 14:01 | s/l | 195 | 0.10 | 1.55967 | 1.55967 | 1.59067 | -188.24 | 15317.25 |
628 | 2022.06.29 14:01 | s/l | 194 | 0.10 | 1.55945 | 1.55945 | 1.59045 | -188.68 | 15128.57 |
629 | 2022.06.29 15:00 | buy | 216 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
630 | 2022.06.29 15:00 | modify | 216 | 0.10 | 1.56109 | 1.53609 | 1.56709 | ||
631 | 2022.06.29 16:00 | buy | 217 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
632 | 2022.06.29 16:00 | modify | 217 | 0.10 | 1.56350 | 1.53850 | 1.56950 | ||
633 | 2022.06.29 17:00 | buy | 218 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
634 | 2022.06.29 17:00 | modify | 218 | 0.10 | 1.56238 | 1.53738 | 1.56838 | ||
635 | 2022.06.30 06:06 | t/p | 216 | 0.10 | 1.56709 | 1.53609 | 1.56709 | 43.70 | 15172.27 |
636 | 2022.06.30 06:26 | t/p | 218 | 0.10 | 1.56838 | 1.53738 | 1.56838 | 43.70 | 15215.97 |
637 | 2022.06.30 07:00 | buy | 219 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
638 | 2022.06.30 07:00 | modify | 219 | 0.10 | 1.56846 | 1.54346 | 1.57446 | ||
639 | 2022.06.30 07:08 | t/p | 215 | 0.10 | 1.56902 | 1.53802 | 1.56902 | 43.70 | 15259.67 |
640 | 2022.06.30 07:12 | t/p | 217 | 0.10 | 1.56950 | 1.53850 | 1.56950 | 43.69 | 15303.35 |
641 | 2022.06.30 08:00 | buy | 220 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
642 | 2022.06.30 08:00 | modify | 220 | 0.10 | 1.56664 | 1.54164 | 1.57264 | ||
643 | 2022.06.30 09:00 | buy | 221 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
644 | 2022.06.30 09:00 | modify | 221 | 0.10 | 1.56846 | 1.54346 | 1.57446 | ||
645 | 2022.06.30 10:00 | buy | 222 | 0.10 | 1.56735 | 0.00000 | 0.00000 | ||
646 | 2022.06.30 10:00 | modify | 222 | 0.10 | 1.56735 | 1.54235 | 1.57335 | ||
647 | 2022.07.01 10:56 | s/l | 202 | 0.10 | 1.55797 | 1.55797 | 1.58897 | -189.95 | 15113.40 |
648 | 2022.07.01 10:56 | s/l | 197 | 0.10 | 1.55794 | 1.55794 | 1.58894 | -189.96 | 14923.44 |
649 | 2022.07.01 11:01 | s/l | 201 | 0.10 | 1.55702 | 1.55702 | 1.58802 | -189.95 | 14733.48 |
650 | 2022.07.01 11:22 | s/l | 193 | 0.10 | 1.55649 | 1.55649 | 1.58749 | -190.39 | 14543.09 |
651 | 2022.07.01 11:29 | s/l | 200 | 0.10 | 1.55640 | 1.55640 | 1.58740 | -189.95 | 14353.14 |
652 | 2022.07.01 11:29 | s/l | 204 | 0.10 | 1.55624 | 1.55624 | 1.58724 | -189.95 | 14163.19 |
653 | 2022.07.01 12:38 | s/l | 205 | 0.10 | 1.55515 | 1.55515 | 1.58615 | -189.95 | 13973.23 |
654 | 2022.07.01 12:59 | s/l | 212 | 0.10 | 1.55466 | 1.55466 | 1.58566 | -189.53 | 13783.71 |
655 | 2022.07.01 13:03 | s/l | 206 | 0.10 | 1.55434 | 1.55434 | 1.58534 | -189.95 | 13593.75 |
656 | 2022.07.01 13:03 | s/l | 213 | 0.10 | 1.55435 | 1.55435 | 1.58535 | -189.54 | 13404.22 |
657 | 2022.07.01 13:04 | s/l | 207 | 0.10 | 1.55431 | 1.55431 | 1.58531 | -189.96 | 13214.25 |
658 | 2022.07.01 13:04 | s/l | 211 | 0.10 | 1.55429 | 1.55429 | 1.58529 | -189.54 | 13024.72 |
659 | 2022.07.01 13:05 | s/l | 209 | 0.10 | 1.55420 | 1.55420 | 1.58520 | -189.53 | 12835.19 |
660 | 2022.07.01 13:33 | s/l | 210 | 0.10 | 1.55395 | 1.55395 | 1.58495 | -189.54 | 12645.65 |
661 | 2022.07.01 13:33 | s/l | 208 | 0.10 | 1.55390 | 1.55390 | 1.58490 | -189.95 | 12455.70 |
662 | 2022.07.01 13:39 | s/l | 214 | 0.10 | 1.55320 | 1.55320 | 1.58420 | -189.54 | 12266.16 |
663 | 2022.07.01 16:00 | buy | 223 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
664 | 2022.07.01 16:00 | modify | 223 | 0.10 | 1.55625 | 1.53125 | 1.56225 | ||
665 | 2022.07.01 17:00 | buy | 224 | 0.10 | 1.55618 | 0.00000 | 0.00000 | ||
666 | 2022.07.01 17:00 | modify | 224 | 0.10 | 1.55618 | 1.53118 | 1.56218 | ||
667 | 2022.07.01 18:00 | buy | 225 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
668 | 2022.07.01 18:00 | modify | 225 | 0.10 | 1.55702 | 1.53202 | 1.56302 | ||
669 | 2022.07.01 19:00 | buy | 226 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
670 | 2022.07.01 19:00 | modify | 226 | 0.10 | 1.55917 | 1.53417 | 1.56517 | ||
671 | 2022.07.01 20:00 | buy | 227 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
672 | 2022.07.01 20:00 | modify | 227 | 0.10 | 1.55954 | 1.53454 | 1.56554 | ||
673 | 2022.07.03 22:00 | buy | 228 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
674 | 2022.07.03 22:00 | modify | 228 | 0.10 | 1.55824 | 1.53324 | 1.56424 | ||
675 | 2022.07.03 23:00 | buy | 229 | 0.10 | 1.55999 | 0.00000 | 0.00000 | ||
676 | 2022.07.03 23:00 | modify | 229 | 0.10 | 1.55999 | 1.53499 | 1.56599 | ||
677 | 2022.07.04 00:00 | buy | 230 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
678 | 2022.07.04 00:00 | modify | 230 | 0.10 | 1.55991 | 1.53491 | 1.56591 | ||
679 | 2022.07.04 11:45 | t/p | 224 | 0.10 | 1.56218 | 1.53118 | 1.56218 | 44.54 | 12310.71 |
680 | 2022.07.04 11:47 | t/p | 223 | 0.10 | 1.56225 | 1.53125 | 1.56225 | 44.55 | 12355.26 |
681 | 2022.07.04 12:25 | t/p | 225 | 0.10 | 1.56302 | 1.53202 | 1.56302 | 44.54 | 12399.80 |
682 | 2022.07.04 13:20 | t/p | 228 | 0.10 | 1.56424 | 1.53324 | 1.56424 | 44.55 | 12444.35 |
683 | 2022.07.04 18:00 | buy | 231 | 0.10 | 1.55698 | 0.00000 | 0.00000 | ||
684 | 2022.07.04 18:00 | modify | 231 | 0.10 | 1.55698 | 1.53198 | 1.56298 | ||
685 | 2022.07.04 19:00 | buy | 232 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
686 | 2022.07.04 19:00 | modify | 232 | 0.10 | 1.55658 | 1.53158 | 1.56258 | ||
687 | 2022.07.04 20:00 | buy | 233 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
688 | 2022.07.04 20:00 | modify | 233 | 0.10 | 1.55732 | 1.53232 | 1.56332 | ||
689 | 2022.07.04 22:00 | buy | 234 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
690 | 2022.07.04 22:00 | modify | 234 | 0.10 | 1.55591 | 1.53091 | 1.56191 | ||
691 | 2022.07.04 23:00 | buy | 235 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
692 | 2022.07.04 23:00 | modify | 235 | 0.10 | 1.55697 | 1.53197 | 1.56297 | ||
693 | 2022.07.05 00:00 | buy | 236 | 0.10 | 1.55791 | 0.00000 | 0.00000 | ||
694 | 2022.07.05 00:00 | modify | 236 | 0.10 | 1.55791 | 1.53291 | 1.56391 | ||
695 | 2022.07.05 01:00 | buy | 237 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
696 | 2022.07.05 01:00 | modify | 237 | 0.10 | 1.55660 | 1.53160 | 1.56260 | ||
697 | 2022.07.05 02:00 | buy | 238 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
698 | 2022.07.05 02:00 | modify | 238 | 0.10 | 1.55748 | 1.53248 | 1.56348 | ||
699 | 2022.07.05 09:00 | buy | 239 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
700 | 2022.07.05 09:00 | modify | 239 | 0.10 | 1.55680 | 1.53180 | 1.56280 | ||
701 | 2022.07.05 10:00 | buy | 240 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
702 | 2022.07.05 10:00 | modify | 240 | 0.10 | 1.55565 | 1.53065 | 1.56165 | ||
703 | 2022.07.05 11:00 | buy | 241 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
704 | 2022.07.05 11:00 | modify | 241 | 0.10 | 1.55565 | 1.53065 | 1.56165 | ||
705 | 2022.07.05 12:00 | buy | 242 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
706 | 2022.07.05 12:00 | modify | 242 | 0.10 | 1.55516 | 1.53016 | 1.56116 | ||
707 | 2022.07.07 10:06 | t/p | 242 | 0.10 | 1.56116 | 1.53016 | 1.56116 | 43.28 | 12487.63 |
708 | 2022.07.07 10:06 | t/p | 240 | 0.10 | 1.56165 | 1.53065 | 1.56165 | 43.28 | 12530.92 |
709 | 2022.07.07 10:06 | t/p | 241 | 0.10 | 1.56165 | 1.53065 | 1.56165 | 43.28 | 12574.20 |
710 | 2022.07.07 10:06 | t/p | 234 | 0.10 | 1.56191 | 1.53091 | 1.56191 | 42.85 | 12617.05 |
711 | 2022.07.07 10:12 | t/p | 232 | 0.10 | 1.56258 | 1.53158 | 1.56258 | 42.84 | 12659.89 |
712 | 2022.07.07 10:12 | t/p | 237 | 0.10 | 1.56260 | 1.53160 | 1.56260 | 43.27 | 12703.16 |
713 | 2022.07.07 20:00 | buy | 243 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
714 | 2022.07.07 20:00 | modify | 243 | 0.10 | 1.56079 | 1.53579 | 1.56679 | ||
715 | 2022.07.07 21:00 | buy | 244 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
716 | 2022.07.07 21:00 | modify | 244 | 0.10 | 1.55870 | 1.53370 | 1.56470 | ||
717 | 2022.07.08 01:00 | buy | 245 | 0.10 | 1.56137 | 0.00000 | 0.00000 | ||
718 | 2022.07.08 01:00 | modify | 245 | 0.10 | 1.56137 | 1.53637 | 1.56737 | ||
719 | 2022.07.08 02:00 | buy | 246 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
720 | 2022.07.08 02:00 | modify | 246 | 0.10 | 1.56250 | 1.53750 | 1.56850 | ||
721 | 2022.07.08 02:26 | t/p | 239 | 0.10 | 1.56280 | 1.53180 | 1.56280 | 42.85 | 12746.02 |
722 | 2022.07.08 02:45 | t/p | 231 | 0.10 | 1.56298 | 1.53198 | 1.56298 | 42.43 | 12788.44 |
723 | 2022.07.08 02:45 | t/p | 235 | 0.10 | 1.56297 | 1.53197 | 1.56297 | 42.42 | 12830.86 |
724 | 2022.07.08 03:00 | buy | 247 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
725 | 2022.07.08 03:00 | modify | 247 | 0.10 | 1.56354 | 1.53854 | 1.56954 | ||
726 | 2022.07.08 03:00 | t/p | 233 | 0.10 | 1.56332 | 1.53232 | 1.56332 | 42.43 | 12873.29 |
727 | 2022.07.08 03:07 | t/p | 238 | 0.10 | 1.56348 | 1.53248 | 1.56348 | 42.85 | 12916.14 |
728 | 2022.07.08 03:16 | t/p | 236 | 0.10 | 1.56391 | 1.53291 | 1.56391 | 42.84 | 12958.98 |
729 | 2022.07.08 03:45 | t/p | 244 | 0.10 | 1.56470 | 1.53370 | 1.56470 | 44.55 | 13003.54 |
730 | 2022.07.08 04:00 | buy | 248 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
731 | 2022.07.08 04:00 | modify | 248 | 0.10 | 1.56509 | 1.54009 | 1.57109 | ||
732 | 2022.07.08 05:00 | buy | 249 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
733 | 2022.07.08 05:00 | modify | 249 | 0.10 | 1.56196 | 1.53696 | 1.56796 | ||
734 | 2022.07.08 06:00 | buy | 250 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
735 | 2022.07.08 06:00 | modify | 250 | 0.10 | 1.56138 | 1.53638 | 1.56738 | ||
736 | 2022.07.08 07:00 | buy | 251 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
737 | 2022.07.08 07:00 | modify | 251 | 0.10 | 1.55969 | 1.53469 | 1.56569 | ||
738 | 2022.07.08 08:00 | buy | 252 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
739 | 2022.07.08 08:00 | modify | 252 | 0.10 | 1.55390 | 1.52890 | 1.55990 | ||
740 | 2022.07.08 09:00 | buy | 253 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
741 | 2022.07.08 09:00 | modify | 253 | 0.10 | 1.55387 | 1.52887 | 1.55987 | ||
742 | 2022.07.08 10:00 | buy | 254 | 0.10 | 1.55473 | 0.00000 | 0.00000 | ||
743 | 2022.07.08 10:00 | modify | 254 | 0.10 | 1.55473 | 1.52973 | 1.56073 | ||
744 | 2022.07.08 11:00 | buy | 255 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
745 | 2022.07.08 11:00 | modify | 255 | 0.10 | 1.55806 | 1.53306 | 1.56406 | ||
746 | 2022.07.08 12:07 | t/p | 253 | 0.10 | 1.55987 | 1.52887 | 1.55987 | 44.98 | 13048.52 |
747 | 2022.07.08 12:07 | t/p | 252 | 0.10 | 1.55990 | 1.52890 | 1.55990 | 44.99 | 13093.51 |
748 | 2022.07.08 12:15 | t/p | 254 | 0.10 | 1.56073 | 1.52973 | 1.56073 | 44.98 | 13138.49 |
749 | 2022.07.11 00:00 | buy | 256 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
750 | 2022.07.11 00:00 | modify | 256 | 0.10 | 1.55635 | 1.53135 | 1.56235 | ||
751 | 2022.07.11 01:00 | buy | 257 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
752 | 2022.07.11 01:00 | modify | 257 | 0.10 | 1.55584 | 1.53084 | 1.56184 | ||
753 | 2022.07.11 02:00 | buy | 258 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
754 | 2022.07.11 02:00 | modify | 258 | 0.10 | 1.55541 | 1.53041 | 1.56141 | ||
755 | 2022.07.11 15:05 | s/l | 219 | 0.10 | 1.54346 | 1.54346 | 1.57446 | -191.28 | 12947.21 |
756 | 2022.07.11 15:05 | s/l | 221 | 0.10 | 1.54346 | 1.54346 | 1.57446 | -191.28 | 12755.94 |
757 | 2022.07.11 18:00 | buy | 259 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
758 | 2022.07.11 18:00 | modify | 259 | 0.10 | 1.54589 | 1.52089 | 1.55189 | ||
759 | 2022.07.11 19:00 | buy | 260 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
760 | 2022.07.11 19:00 | modify | 260 | 0.10 | 1.54564 | 1.52064 | 1.55164 | ||
761 | 2022.07.12 07:55 | s/l | 222 | 0.10 | 1.54235 | 1.54235 | 1.57335 | -191.70 | 12564.23 |
762 | 2022.07.12 08:00 | buy | 261 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
763 | 2022.07.12 08:00 | modify | 261 | 0.10 | 1.54366 | 1.51866 | 1.54966 | ||
764 | 2022.07.12 08:14 | s/l | 220 | 0.10 | 1.54164 | 1.54164 | 1.57264 | -191.71 | 12372.52 |
765 | 2022.07.12 09:00 | buy | 262 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
766 | 2022.07.12 09:00 | modify | 262 | 0.10 | 1.54257 | 1.51757 | 1.54857 | ||
767 | 2022.07.12 14:06 | t/p | 262 | 0.10 | 1.54857 | 1.51757 | 1.54857 | 44.98 | 12417.50 |
768 | 2022.07.12 15:00 | buy | 263 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
769 | 2022.07.12 15:00 | modify | 263 | 0.10 | 1.54761 | 1.52261 | 1.55361 | ||
770 | 2022.07.13 03:36 | t/p | 261 | 0.10 | 1.54966 | 1.51866 | 1.54966 | 44.55 | 12462.05 |
771 | 2022.07.13 06:00 | t/p | 260 | 0.10 | 1.55164 | 1.52064 | 1.55164 | 44.14 | 12506.19 |
772 | 2022.07.13 06:00 | t/p | 259 | 0.10 | 1.55189 | 1.52089 | 1.55189 | 44.13 | 12550.31 |
773 | 2022.07.13 14:00 | s/l | 248 | 0.10 | 1.54009 | 1.54009 | 1.57109 | -188.71 | 12361.60 |
774 | 2022.07.13 14:00 | s/l | 247 | 0.10 | 1.53854 | 1.53854 | 1.56954 | -188.71 | 12172.89 |
775 | 2022.07.13 14:00 | s/l | 246 | 0.10 | 1.53750 | 1.53750 | 1.56850 | -188.71 | 11984.18 |
776 | 2022.07.13 14:00 | s/l | 249 | 0.10 | 1.53696 | 1.53696 | 1.56796 | -188.71 | 11795.47 |
777 | 2022.07.13 14:00 | s/l | 245 | 0.10 | 1.53637 | 1.53637 | 1.56737 | -188.71 | 11606.76 |
778 | 2022.07.13 14:00 | s/l | 250 | 0.10 | 1.53638 | 1.53638 | 1.56738 | -188.72 | 11418.03 |
779 | 2022.07.13 18:00 | buy | 264 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
780 | 2022.07.13 18:00 | modify | 264 | 0.10 | 1.54440 | 1.51940 | 1.55040 | ||
781 | 2022.07.13 19:00 | buy | 265 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
782 | 2022.07.13 19:00 | modify | 265 | 0.10 | 1.54419 | 1.51919 | 1.55019 | ||
783 | 2022.07.13 20:00 | buy | 266 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
784 | 2022.07.13 20:00 | modify | 266 | 0.10 | 1.54311 | 1.51811 | 1.54911 | ||
785 | 2022.07.13 21:00 | buy | 267 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
786 | 2022.07.13 21:00 | modify | 267 | 0.10 | 1.54231 | 1.51731 | 1.54831 | ||
787 | 2022.07.13 22:00 | buy | 268 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
788 | 2022.07.13 22:00 | modify | 268 | 0.10 | 1.54339 | 1.51839 | 1.54939 | ||
789 | 2022.07.13 23:00 | buy | 269 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
790 | 2022.07.13 23:00 | modify | 269 | 0.10 | 1.54295 | 1.51795 | 1.54895 | ||
791 | 2022.07.14 00:00 | buy | 270 | 0.10 | 1.54268 | 0.00000 | 0.00000 | ||
792 | 2022.07.14 00:00 | modify | 270 | 0.10 | 1.54268 | 1.51768 | 1.54868 | ||
793 | 2022.07.14 01:00 | buy | 271 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
794 | 2022.07.14 01:00 | modify | 271 | 0.10 | 1.54214 | 1.51714 | 1.54814 | ||
795 | 2022.07.14 02:00 | buy | 272 | 0.10 | 1.54063 | 0.00000 | 0.00000 | ||
796 | 2022.07.14 02:00 | modify | 272 | 0.10 | 1.54063 | 1.51563 | 1.54663 | ||
797 | 2022.07.14 08:48 | t/p | 272 | 0.10 | 1.54663 | 1.51563 | 1.54663 | 44.98 | 11463.01 |
798 | 2022.07.14 09:00 | buy | 273 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
799 | 2022.07.14 09:00 | modify | 273 | 0.10 | 1.54693 | 1.52193 | 1.55293 | ||
800 | 2022.07.14 09:04 | t/p | 271 | 0.10 | 1.54814 | 1.51714 | 1.54814 | 44.98 | 11507.99 |
801 | 2022.07.14 09:04 | t/p | 267 | 0.10 | 1.54831 | 1.51731 | 1.54831 | 43.71 | 11551.70 |
802 | 2022.07.14 09:06 | t/p | 270 | 0.10 | 1.54868 | 1.51768 | 1.54868 | 44.98 | 11596.68 |
803 | 2022.07.14 09:18 | t/p | 269 | 0.10 | 1.54895 | 1.51795 | 1.54895 | 43.70 | 11640.38 |
804 | 2022.07.14 09:19 | t/p | 266 | 0.10 | 1.54911 | 1.51811 | 1.54911 | 43.70 | 11684.08 |
805 | 2022.07.14 09:19 | t/p | 268 | 0.10 | 1.54939 | 1.51839 | 1.54939 | 43.70 | 11727.78 |
806 | 2022.07.14 09:28 | t/p | 265 | 0.10 | 1.55019 | 1.51919 | 1.55019 | 43.70 | 11771.47 |
807 | 2022.07.14 09:28 | t/p | 264 | 0.10 | 1.55040 | 1.51940 | 1.55040 | 43.70 | 11815.17 |
808 | 2022.07.14 09:54 | t/p | 273 | 0.10 | 1.55293 | 1.52193 | 1.55293 | 44.98 | 11860.15 |
809 | 2022.07.14 10:00 | close | 263 | 0.10 | 1.55239 | 1.52261 | 1.55361 | 34.12 | 11894.27 |
810 | 2022.07.14 10:00 | close | 258 | 0.10 | 1.55239 | 1.53041 | 1.56141 | -24.79 | 11869.49 |
811 | 2022.07.14 10:00 | close | 257 | 0.10 | 1.55239 | 1.53084 | 1.56184 | -28.01 | 11841.48 |
812 | 2022.07.14 10:00 | close | 256 | 0.10 | 1.55239 | 1.53135 | 1.56235 | -31.83 | 11809.65 |
813 | 2022.07.14 10:00 | close | 255 | 0.10 | 1.55239 | 1.53306 | 1.56406 | -45.07 | 11764.58 |
814 | 2022.07.14 10:00 | close | 251 | 0.10 | 1.55239 | 1.53469 | 1.56569 | -57.29 | 11707.29 |
815 | 2022.07.14 10:00 | close | 243 | 0.10 | 1.55239 | 1.53579 | 1.56679 | -65.97 | 11641.32 |
816 | 2022.07.14 10:00 | close | 230 | 0.10 | 1.55239 | 1.53491 | 1.56591 | -61.51 | 11579.81 |
817 | 2022.07.14 10:00 | close | 229 | 0.10 | 1.55239 | 1.53499 | 1.56599 | -62.53 | 11517.27 |
818 | 2022.07.14 10:00 | close | 227 | 0.10 | 1.55239 | 1.53454 | 1.56554 | -59.16 | 11458.11 |
819 | 2022.07.14 10:00 | close | 226 | 0.10 | 1.55239 | 1.53417 | 1.56517 | -56.39 | 11401.71 |
820 | 2022.07.14 14:00 | sell | 274 | 0.10 | 1.55256 | 0.00000 | 0.00000 | ||
821 | 2022.07.14 14:00 | modify | 274 | 0.10 | 1.55256 | 1.57756 | 1.54656 | ||
822 | 2022.07.14 15:00 | sell | 275 | 0.10 | 1.55076 | 0.00000 | 0.00000 | ||
823 | 2022.07.14 15:00 | modify | 275 | 0.10 | 1.55076 | 1.57576 | 1.54476 | ||
824 | 2022.07.14 16:00 | sell | 276 | 0.10 | 1.54925 | 0.00000 | 0.00000 | ||
825 | 2022.07.14 16:00 | modify | 276 | 0.10 | 1.54925 | 1.57425 | 1.54325 | ||
826 | 2022.07.14 17:00 | sell | 277 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
827 | 2022.07.14 17:00 | modify | 277 | 0.10 | 1.54705 | 1.57205 | 1.54105 | ||
828 | 2022.07.14 18:00 | sell | 278 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
829 | 2022.07.14 18:00 | modify | 278 | 0.10 | 1.54891 | 1.57391 | 1.54291 | ||
830 | 2022.07.14 19:00 | sell | 279 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
831 | 2022.07.14 19:00 | modify | 279 | 0.10 | 1.55061 | 1.57561 | 1.54461 | ||
832 | 2022.07.14 20:00 | sell | 280 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
833 | 2022.07.14 20:00 | modify | 280 | 0.10 | 1.54924 | 1.57424 | 1.54324 | ||
834 | 2022.07.14 23:00 | sell | 281 | 0.10 | 1.55095 | 0.00000 | 0.00000 | ||
835 | 2022.07.14 23:00 | modify | 281 | 0.10 | 1.55095 | 1.57595 | 1.54495 | ||
836 | 2022.07.15 00:00 | sell | 282 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
837 | 2022.07.15 00:00 | modify | 282 | 0.10 | 1.55195 | 1.57695 | 1.54595 | ||
838 | 2022.07.15 01:00 | sell | 283 | 0.10 | 1.55178 | 0.00000 | 0.00000 | ||
839 | 2022.07.15 01:00 | modify | 283 | 0.10 | 1.55178 | 1.57678 | 1.54578 | ||
840 | 2022.07.15 02:00 | sell | 284 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
841 | 2022.07.15 02:00 | modify | 284 | 0.10 | 1.55226 | 1.57726 | 1.54626 | ||
842 | 2022.07.15 03:00 | sell | 285 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
843 | 2022.07.15 03:00 | modify | 285 | 0.10 | 1.55107 | 1.57607 | 1.54507 | ||
844 | 2022.07.15 04:00 | sell | 286 | 0.10 | 1.55039 | 0.00000 | 0.00000 | ||
845 | 2022.07.15 04:00 | modify | 286 | 0.10 | 1.55039 | 1.57539 | 1.54439 | ||
846 | 2022.07.15 05:00 | sell | 287 | 0.10 | 1.55099 | 0.00000 | 0.00000 | ||
847 | 2022.07.15 05:00 | modify | 287 | 0.10 | 1.55099 | 1.57599 | 1.54499 | ||
848 | 2022.07.15 06:00 | sell | 288 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
849 | 2022.07.15 06:00 | modify | 288 | 0.10 | 1.55036 | 1.57536 | 1.54436 | ||
850 | 2022.07.15 12:00 | sell | 289 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
851 | 2022.07.15 12:00 | modify | 289 | 0.10 | 1.54680 | 1.57180 | 1.54080 | ||
852 | 2022.07.15 12:23 | t/p | 274 | 0.10 | 1.54656 | 1.57756 | 1.54656 | 45.04 | 11446.76 |
853 | 2022.07.15 12:24 | t/p | 284 | 0.10 | 1.54626 | 1.57726 | 1.54626 | 44.96 | 11491.72 |
854 | 2022.07.15 12:30 | t/p | 282 | 0.10 | 1.54595 | 1.57695 | 1.54595 | 44.95 | 11536.67 |
855 | 2022.07.15 12:30 | t/p | 283 | 0.10 | 1.54578 | 1.57678 | 1.54578 | 44.95 | 11581.62 |
856 | 2022.07.15 12:32 | t/p | 285 | 0.10 | 1.54507 | 1.57607 | 1.54507 | 44.95 | 11626.57 |
857 | 2022.07.15 12:32 | t/p | 287 | 0.10 | 1.54499 | 1.57599 | 1.54499 | 44.95 | 11671.52 |
858 | 2022.07.15 12:32 | t/p | 281 | 0.10 | 1.54495 | 1.57595 | 1.54495 | 45.04 | 11716.56 |
859 | 2022.07.15 12:36 | t/p | 275 | 0.10 | 1.54476 | 1.57576 | 1.54476 | 45.05 | 11761.61 |
860 | 2022.07.15 12:36 | t/p | 279 | 0.10 | 1.54461 | 1.57561 | 1.54461 | 45.04 | 11806.65 |
861 | 2022.07.15 13:00 | sell | 290 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
862 | 2022.07.15 13:00 | modify | 290 | 0.10 | 1.54597 | 1.57097 | 1.53997 | ||
863 | 2022.07.15 13:28 | t/p | 286 | 0.10 | 1.54439 | 1.57539 | 1.54439 | 44.96 | 11851.61 |
864 | 2022.07.15 13:28 | t/p | 288 | 0.10 | 1.54436 | 1.57536 | 1.54436 | 44.95 | 11896.56 |
865 | 2022.07.15 13:30 | t/p | 276 | 0.10 | 1.54325 | 1.57425 | 1.54325 | 45.04 | 11941.60 |
866 | 2022.07.15 13:30 | t/p | 280 | 0.10 | 1.54324 | 1.57424 | 1.54324 | 45.04 | 11986.64 |
867 | 2022.07.15 14:00 | sell | 291 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
868 | 2022.07.15 14:00 | modify | 291 | 0.10 | 1.54480 | 1.56980 | 1.53880 | ||
869 | 2022.07.15 15:00 | sell | 292 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
870 | 2022.07.15 15:00 | modify | 292 | 0.10 | 1.54384 | 1.56884 | 1.53784 | ||
871 | 2022.07.15 16:00 | sell | 293 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
872 | 2022.07.15 16:00 | modify | 293 | 0.10 | 1.54688 | 1.57188 | 1.54088 | ||
873 | 2022.07.15 17:00 | sell | 294 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
874 | 2022.07.15 17:00 | modify | 294 | 0.10 | 1.54513 | 1.57013 | 1.53913 | ||
875 | 2022.07.15 18:00 | sell | 295 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
876 | 2022.07.15 18:00 | modify | 295 | 0.10 | 1.54571 | 1.57071 | 1.53971 | ||
877 | 2022.07.15 19:00 | sell | 296 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
878 | 2022.07.15 19:00 | modify | 296 | 0.10 | 1.54516 | 1.57016 | 1.53916 | ||
879 | 2022.07.15 20:00 | sell | 297 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
880 | 2022.07.15 20:00 | modify | 297 | 0.10 | 1.54499 | 1.56999 | 1.53899 | ||
881 | 2022.07.17 22:00 | sell | 298 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
882 | 2022.07.17 22:00 | modify | 298 | 0.10 | 1.54470 | 1.56970 | 1.53870 | ||
883 | 2022.07.17 23:00 | sell | 299 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
884 | 2022.07.17 23:00 | modify | 299 | 0.10 | 1.54527 | 1.57027 | 1.53927 | ||
885 | 2022.07.18 00:00 | sell | 300 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
886 | 2022.07.18 00:00 | modify | 300 | 0.10 | 1.54651 | 1.57151 | 1.54051 | ||
887 | 2022.07.18 01:00 | sell | 301 | 0.10 | 1.54663 | 0.00000 | 0.00000 | ||
888 | 2022.07.18 01:00 | modify | 301 | 0.10 | 1.54663 | 1.57163 | 1.54063 | ||
889 | 2022.07.18 02:00 | sell | 302 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
890 | 2022.07.18 02:00 | modify | 302 | 0.10 | 1.54700 | 1.57200 | 1.54100 | ||
891 | 2022.07.18 03:00 | sell | 303 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
892 | 2022.07.18 03:00 | modify | 303 | 0.10 | 1.54627 | 1.57127 | 1.54027 | ||
893 | 2022.07.18 04:00 | sell | 304 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
894 | 2022.07.18 04:00 | modify | 304 | 0.10 | 1.54586 | 1.57086 | 1.53986 | ||
895 | 2022.07.18 05:00 | sell | 305 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
896 | 2022.07.18 05:00 | modify | 305 | 0.10 | 1.54495 | 1.56995 | 1.53895 | ||
897 | 2022.07.18 06:00 | sell | 306 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
898 | 2022.07.18 06:00 | modify | 306 | 0.10 | 1.54584 | 1.57084 | 1.53984 | ||
899 | 2022.07.19 21:00 | close | 306 | 0.10 | 1.54305 | 1.57084 | 1.53984 | 21.00 | 12007.64 |
900 | 2022.07.19 21:00 | close | 305 | 0.10 | 1.54305 | 1.56995 | 1.53895 | 14.33 | 12021.97 |
901 | 2022.07.19 21:00 | close | 304 | 0.10 | 1.54305 | 1.57086 | 1.53986 | 21.15 | 12043.12 |
902 | 2022.07.19 21:00 | close | 303 | 0.10 | 1.54305 | 1.57127 | 1.54027 | 24.22 | 12067.34 |
903 | 2022.07.19 21:00 | close | 302 | 0.10 | 1.54305 | 1.57200 | 1.54100 | 29.69 | 12097.03 |
904 | 2022.07.19 21:00 | close | 301 | 0.10 | 1.54305 | 1.57163 | 1.54063 | 26.91 | 12123.94 |
905 | 2022.07.19 21:00 | close | 300 | 0.10 | 1.54305 | 1.57151 | 1.54051 | 26.02 | 12149.96 |
906 | 2022.07.19 21:00 | close | 299 | 0.10 | 1.54305 | 1.57027 | 1.53927 | 16.81 | 12166.77 |
907 | 2022.07.19 21:00 | close | 298 | 0.10 | 1.54305 | 1.56970 | 1.53870 | 12.54 | 12179.31 |
908 | 2022.07.19 21:00 | close | 297 | 0.10 | 1.54305 | 1.56999 | 1.53899 | 14.72 | 12194.03 |
909 | 2022.07.19 21:00 | close | 296 | 0.10 | 1.54305 | 1.57016 | 1.53916 | 15.99 | 12210.02 |
910 | 2022.07.19 21:00 | close | 295 | 0.10 | 1.54305 | 1.57071 | 1.53971 | 20.11 | 12230.13 |
911 | 2022.07.19 21:00 | close | 294 | 0.10 | 1.54305 | 1.57013 | 1.53913 | 15.77 | 12245.90 |
912 | 2022.07.19 21:00 | close | 293 | 0.10 | 1.54305 | 1.57188 | 1.54088 | 28.88 | 12274.78 |
913 | 2022.07.19 21:00 | close | 292 | 0.10 | 1.54305 | 1.56884 | 1.53784 | 6.10 | 12280.88 |
914 | 2022.07.19 21:00 | close | 291 | 0.10 | 1.54305 | 1.56980 | 1.53880 | 13.29 | 12294.17 |
915 | 2022.07.19 21:00 | close | 290 | 0.10 | 1.54305 | 1.57097 | 1.53997 | 22.06 | 12316.23 |
916 | 2022.07.19 21:00 | close | 289 | 0.10 | 1.54305 | 1.57180 | 1.54080 | 28.28 | 12344.51 |
917 | 2022.07.19 21:00 | close | 278 | 0.10 | 1.54305 | 1.57391 | 1.54291 | 44.18 | 12388.69 |
918 | 2022.07.19 21:00 | close | 277 | 0.10 | 1.54305 | 1.57205 | 1.54105 | 30.24 | 12418.93 |
919 | 2022.07.19 22:00 | buy | 307 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
920 | 2022.07.19 22:00 | modify | 307 | 0.10 | 1.54486 | 1.51986 | 1.55086 | ||
921 | 2022.07.19 23:00 | buy | 308 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
922 | 2022.07.19 23:00 | modify | 308 | 0.10 | 1.54504 | 1.52004 | 1.55104 | ||
923 | 2022.07.20 00:00 | buy | 309 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
924 | 2022.07.20 00:00 | modify | 309 | 0.10 | 1.54549 | 1.52049 | 1.55149 | ||
925 | 2022.07.20 01:00 | buy | 310 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
926 | 2022.07.20 01:00 | modify | 310 | 0.10 | 1.54617 | 1.52117 | 1.55217 | ||
927 | 2022.07.20 02:00 | buy | 311 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
928 | 2022.07.20 02:00 | modify | 311 | 0.10 | 1.54688 | 1.52188 | 1.55288 | ||
929 | 2022.07.20 03:00 | buy | 312 | 0.10 | 1.54695 | 0.00000 | 0.00000 | ||
930 | 2022.07.20 03:00 | modify | 312 | 0.10 | 1.54695 | 1.52195 | 1.55295 | ||
931 | 2022.07.20 04:00 | buy | 313 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
932 | 2022.07.20 04:00 | modify | 313 | 0.10 | 1.54715 | 1.52215 | 1.55315 | ||
933 | 2022.07.20 05:00 | buy | 314 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
934 | 2022.07.20 05:00 | modify | 314 | 0.10 | 1.54784 | 1.52284 | 1.55384 | ||
935 | 2022.07.20 06:00 | buy | 315 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
936 | 2022.07.20 06:00 | modify | 315 | 0.10 | 1.54740 | 1.52240 | 1.55340 | ||
937 | 2022.07.20 07:00 | buy | 316 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
938 | 2022.07.20 07:00 | modify | 316 | 0.10 | 1.54534 | 1.52034 | 1.55134 | ||
939 | 2022.07.20 08:00 | buy | 317 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
940 | 2022.07.20 08:00 | modify | 317 | 0.10 | 1.54459 | 1.51959 | 1.55059 | ||
941 | 2022.07.20 09:00 | buy | 318 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
942 | 2022.07.20 09:00 | modify | 318 | 0.10 | 1.54514 | 1.52014 | 1.55114 | ||
943 | 2022.07.20 10:00 | buy | 319 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
944 | 2022.07.20 10:00 | modify | 319 | 0.10 | 1.54645 | 1.52145 | 1.55245 | ||
945 | 2022.07.20 11:00 | buy | 320 | 0.10 | 1.54343 | 0.00000 | 0.00000 | ||
946 | 2022.07.20 11:00 | modify | 320 | 0.10 | 1.54343 | 1.51843 | 1.54943 | ||
947 | 2022.07.20 20:00 | buy | 321 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
948 | 2022.07.20 20:00 | modify | 321 | 0.10 | 1.54256 | 1.51756 | 1.54856 | ||
949 | 2022.07.21 23:00 | buy | 322 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
950 | 2022.07.21 23:00 | modify | 322 | 0.10 | 1.54453 | 1.51953 | 1.55053 | ||
951 | 2022.07.22 00:00 | buy | 323 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
952 | 2022.07.22 00:00 | modify | 323 | 0.10 | 1.54541 | 1.52041 | 1.55141 | ||
953 | 2022.07.22 01:00 | buy | 324 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
954 | 2022.07.22 01:00 | modify | 324 | 0.10 | 1.54413 | 1.51913 | 1.55013 | ||
955 | 2022.07.22 02:00 | buy | 325 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
956 | 2022.07.22 02:00 | modify | 325 | 0.10 | 1.54340 | 1.51840 | 1.54940 | ||
957 | 2022.07.22 03:00 | buy | 326 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
958 | 2022.07.22 03:00 | modify | 326 | 0.10 | 1.54314 | 1.51814 | 1.54914 | ||
959 | 2022.07.22 17:07 | t/p | 321 | 0.10 | 1.54856 | 1.51756 | 1.54856 | 43.28 | 12462.21 |
960 | 2022.07.22 18:00 | buy | 327 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
961 | 2022.07.22 18:00 | modify | 327 | 0.10 | 1.54896 | 1.52396 | 1.55496 | ||
962 | 2022.07.22 18:02 | t/p | 326 | 0.10 | 1.54914 | 1.51814 | 1.54914 | 44.98 | 12507.19 |
963 | 2022.07.22 19:00 | buy | 328 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
964 | 2022.07.22 19:00 | modify | 328 | 0.10 | 1.54810 | 1.52310 | 1.55410 | ||
965 | 2022.07.22 19:47 | t/p | 325 | 0.10 | 1.54940 | 1.51840 | 1.54940 | 44.98 | 12552.17 |
966 | 2022.07.22 19:49 | t/p | 320 | 0.10 | 1.54943 | 1.51843 | 1.54943 | 43.28 | 12595.46 |
967 | 2022.07.22 20:00 | buy | 329 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
968 | 2022.07.22 20:00 | modify | 329 | 0.10 | 1.54982 | 1.52482 | 1.55582 | ||
969 | 2022.07.22 20:51 | t/p | 324 | 0.10 | 1.55013 | 1.51913 | 1.55013 | 44.99 | 12640.45 |
970 | 2022.07.22 20:59 | t/p | 317 | 0.10 | 1.55059 | 1.51959 | 1.55059 | 43.27 | 12683.72 |
971 | 2022.07.22 20:59 | t/p | 322 | 0.10 | 1.55053 | 1.51953 | 1.55053 | 44.55 | 12728.27 |
972 | 2022.07.22 20:59 | t/p | 307 | 0.10 | 1.55086 | 1.51986 | 1.55086 | 42.84 | 12771.11 |
973 | 2022.07.24 22:00 | buy | 330 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
974 | 2022.07.24 22:00 | modify | 330 | 0.10 | 1.55044 | 1.52544 | 1.55644 | ||
975 | 2022.07.24 22:11 | t/p | 308 | 0.10 | 1.55104 | 1.52004 | 1.55104 | 42.84 | 12813.96 |
976 | 2022.07.24 22:12 | t/p | 318 | 0.10 | 1.55114 | 1.52014 | 1.55114 | 43.28 | 12857.24 |
977 | 2022.07.24 22:12 | t/p | 316 | 0.10 | 1.55134 | 1.52034 | 1.55134 | 43.28 | 12900.52 |
978 | 2022.07.24 23:00 | buy | 331 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
979 | 2022.07.24 23:00 | modify | 331 | 0.10 | 1.54995 | 1.52495 | 1.55595 | ||
980 | 2022.07.25 00:00 | buy | 332 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
981 | 2022.07.25 00:00 | modify | 332 | 0.10 | 1.54958 | 1.52458 | 1.55558 | ||
982 | 2022.07.25 01:00 | buy | 333 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
983 | 2022.07.25 01:00 | modify | 333 | 0.10 | 1.54887 | 1.52387 | 1.55487 | ||
984 | 2022.07.25 02:00 | buy | 334 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
985 | 2022.07.25 02:00 | modify | 334 | 0.10 | 1.55129 | 1.52629 | 1.55729 | ||
986 | 2022.07.25 02:19 | t/p | 323 | 0.10 | 1.55141 | 1.52041 | 1.55141 | 44.55 | 12945.07 |
987 | 2022.07.25 03:00 | buy | 335 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
988 | 2022.07.25 03:00 | modify | 335 | 0.10 | 1.55055 | 1.52555 | 1.55655 | ||
989 | 2022.07.25 04:00 | buy | 336 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
990 | 2022.07.25 04:00 | modify | 336 | 0.10 | 1.54978 | 1.52478 | 1.55578 | ||
991 | 2022.07.25 05:00 | buy | 337 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
992 | 2022.07.25 05:00 | modify | 337 | 0.10 | 1.54957 | 1.52457 | 1.55557 | ||
993 | 2022.07.25 06:00 | buy | 338 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
994 | 2022.07.25 06:00 | modify | 338 | 0.10 | 1.54891 | 1.52391 | 1.55491 | ||
995 | 2022.07.25 09:09 | t/p | 309 | 0.10 | 1.55149 | 1.52049 | 1.55149 | 42.84 | 12987.91 |
996 | 2022.07.25 09:10 | t/p | 310 | 0.10 | 1.55217 | 1.52117 | 1.55217 | 42.84 | 13030.76 |
997 | 2022.07.25 09:10 | t/p | 319 | 0.10 | 1.55245 | 1.52145 | 1.55245 | 42.84 | 13073.60 |
998 | 2022.07.25 11:08 | t/p | 311 | 0.10 | 1.55288 | 1.52188 | 1.55288 | 42.84 | 13116.45 |
999 | 2022.07.25 11:08 | t/p | 312 | 0.10 | 1.55295 | 1.52195 | 1.55295 | 42.85 | 13159.30 |
1000 | 2022.07.25 11:08 | t/p | 313 | 0.10 | 1.55315 | 1.52215 | 1.55315 | 42.85 | 13202.15 |
1001 | 2022.07.25 11:13 | t/p | 315 | 0.10 | 1.55340 | 1.52240 | 1.55340 | 42.84 | 13245.00 |
1002 | 2022.07.25 11:15 | t/p | 314 | 0.10 | 1.55384 | 1.52284 | 1.55384 | 42.84 | 13287.84 |
1003 | 2022.07.25 11:22 | t/p | 328 | 0.10 | 1.55410 | 1.52310 | 1.55410 | 44.55 | 13332.39 |
1004 | 2022.07.25 22:00 | buy | 339 | 0.10 | 1.54782 | 0.00000 | 0.00000 | ||
1005 | 2022.07.25 22:00 | modify | 339 | 0.10 | 1.54782 | 1.52282 | 1.55382 | ||
1006 | 2022.07.25 23:00 | buy | 340 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1007 | 2022.07.25 23:00 | modify | 340 | 0.10 | 1.54903 | 1.52403 | 1.55503 | ||
1008 | 2022.07.26 00:00 | buy | 341 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
1009 | 2022.07.26 00:00 | modify | 341 | 0.10 | 1.54947 | 1.52447 | 1.55547 | ||
1010 | 2022.07.26 01:00 | buy | 342 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
1011 | 2022.07.26 01:00 | modify | 342 | 0.10 | 1.55012 | 1.52512 | 1.55612 | ||
1012 | 2022.07.26 02:00 | buy | 343 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
1013 | 2022.07.26 02:00 | modify | 343 | 0.10 | 1.55036 | 1.52536 | 1.55636 | ||
1014 | 2022.07.26 03:00 | buy | 344 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
1015 | 2022.07.26 03:00 | modify | 344 | 0.10 | 1.55040 | 1.52540 | 1.55640 | ||
1016 | 2022.07.26 04:00 | buy | 345 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
1017 | 2022.07.26 04:00 | modify | 345 | 0.10 | 1.54941 | 1.52441 | 1.55541 | ||
1018 | 2022.07.26 08:00 | buy | 346 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
1019 | 2022.07.26 08:00 | modify | 346 | 0.10 | 1.54500 | 1.52000 | 1.55100 | ||
1020 | 2022.07.26 09:00 | buy | 347 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1021 | 2022.07.26 09:00 | modify | 347 | 0.10 | 1.54450 | 1.51950 | 1.55050 | ||
1022 | 2022.07.26 14:52 | t/p | 347 | 0.10 | 1.55050 | 1.51950 | 1.55050 | 44.98 | 13377.37 |
1023 | 2022.07.26 14:55 | t/p | 346 | 0.10 | 1.55100 | 1.52000 | 1.55100 | 44.98 | 13422.35 |
1024 | 2022.07.26 15:00 | buy | 348 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
1025 | 2022.07.26 15:00 | modify | 348 | 0.10 | 1.55125 | 1.52625 | 1.55725 | ||
1026 | 2022.07.26 16:00 | buy | 349 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
1027 | 2022.07.26 16:00 | modify | 349 | 0.10 | 1.55195 | 1.52695 | 1.55795 | ||
1028 | 2022.07.27 17:42 | t/p | 339 | 0.10 | 1.55382 | 1.52282 | 1.55382 | 44.13 | 13466.48 |
1029 | 2022.07.27 18:40 | t/p | 333 | 0.10 | 1.55487 | 1.52387 | 1.55487 | 44.13 | 13510.60 |
1030 | 2022.07.27 18:40 | t/p | 338 | 0.10 | 1.55491 | 1.52391 | 1.55491 | 44.13 | 13554.73 |
1031 | 2022.07.27 18:40 | t/p | 327 | 0.10 | 1.55496 | 1.52396 | 1.55496 | 43.71 | 13598.44 |
1032 | 2022.07.27 18:40 | t/p | 340 | 0.10 | 1.55503 | 1.52403 | 1.55503 | 44.13 | 13642.56 |
1033 | 2022.07.27 18:40 | t/p | 345 | 0.10 | 1.55541 | 1.52441 | 1.55541 | 44.55 | 13687.12 |
1034 | 2022.07.27 18:40 | t/p | 341 | 0.10 | 1.55547 | 1.52447 | 1.55547 | 44.55 | 13731.67 |
1035 | 2022.07.27 18:40 | t/p | 337 | 0.10 | 1.55557 | 1.52457 | 1.55557 | 44.13 | 13775.79 |
1036 | 2022.07.27 18:40 | t/p | 332 | 0.10 | 1.55558 | 1.52458 | 1.55558 | 44.14 | 13819.93 |
1037 | 2022.07.27 18:40 | t/p | 329 | 0.10 | 1.55582 | 1.52482 | 1.55582 | 43.71 | 13863.64 |
1038 | 2022.07.27 18:40 | t/p | 331 | 0.10 | 1.55595 | 1.52495 | 1.55595 | 43.70 | 13907.34 |
1039 | 2022.07.27 18:40 | t/p | 336 | 0.10 | 1.55578 | 1.52478 | 1.55578 | 44.14 | 13951.47 |
1040 | 2022.07.27 18:40 | t/p | 342 | 0.10 | 1.55612 | 1.52512 | 1.55612 | 44.55 | 13996.02 |
1041 | 2022.07.27 18:40 | t/p | 343 | 0.10 | 1.55636 | 1.52536 | 1.55636 | 44.55 | 14040.58 |
1042 | 2022.07.27 18:40 | t/p | 344 | 0.10 | 1.55640 | 1.52540 | 1.55640 | 44.55 | 14085.13 |
1043 | 2022.07.27 18:40 | t/p | 330 | 0.10 | 1.55644 | 1.52544 | 1.55644 | 43.70 | 14128.83 |
1044 | 2022.07.27 18:40 | t/p | 335 | 0.10 | 1.55655 | 1.52555 | 1.55655 | 44.14 | 14172.96 |
1045 | 2022.07.27 18:41 | t/p | 348 | 0.10 | 1.55725 | 1.52625 | 1.55725 | 44.56 | 14217.53 |
1046 | 2022.07.27 18:41 | t/p | 334 | 0.10 | 1.55729 | 1.52629 | 1.55729 | 44.14 | 14261.66 |
1047 | 2022.07.27 18:41 | t/p | 349 | 0.10 | 1.55795 | 1.52695 | 1.55795 | 44.55 | 14306.21 |
1048 | 2022.07.27 20:00 | sell | 350 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
1049 | 2022.07.27 20:00 | modify | 350 | 0.10 | 1.55935 | 1.58435 | 1.55335 | ||
1050 | 2022.07.28 02:00 | sell | 351 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
1051 | 2022.07.28 02:00 | modify | 351 | 0.10 | 1.56008 | 1.58508 | 1.55408 | ||
1052 | 2022.07.28 03:00 | sell | 352 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1053 | 2022.07.28 03:00 | modify | 352 | 0.10 | 1.56046 | 1.58546 | 1.55446 | ||
1054 | 2022.07.28 04:00 | sell | 353 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
1055 | 2022.07.28 04:00 | modify | 353 | 0.10 | 1.56041 | 1.58541 | 1.55441 | ||
1056 | 2022.07.28 05:00 | sell | 354 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
1057 | 2022.07.28 05:00 | modify | 354 | 0.10 | 1.55990 | 1.58490 | 1.55390 | ||
1058 | 2022.07.28 06:00 | sell | 355 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
1059 | 2022.07.28 06:00 | modify | 355 | 0.10 | 1.56081 | 1.58581 | 1.55481 | ||
1060 | 2022.07.28 07:00 | sell | 356 | 0.10 | 1.55935 | 0.00000 | 0.00000 | ||
1061 | 2022.07.28 07:00 | modify | 356 | 0.10 | 1.55935 | 1.58435 | 1.55335 | ||
1062 | 2022.07.28 09:59 | t/p | 355 | 0.10 | 1.55481 | 1.58581 | 1.55481 | 44.95 | 14351.16 |
1063 | 2022.07.28 10:12 | t/p | 352 | 0.10 | 1.55446 | 1.58546 | 1.55446 | 44.95 | 14396.11 |
1064 | 2022.07.28 10:12 | t/p | 353 | 0.10 | 1.55441 | 1.58541 | 1.55441 | 44.96 | 14441.07 |
1065 | 2022.07.28 10:18 | t/p | 351 | 0.10 | 1.55408 | 1.58508 | 1.55408 | 44.95 | 14486.02 |
1066 | 2022.07.28 10:44 | t/p | 354 | 0.10 | 1.55390 | 1.58490 | 1.55390 | 44.96 | 14530.98 |
1067 | 2022.07.28 10:48 | t/p | 350 | 0.10 | 1.55335 | 1.58435 | 1.55335 | 45.22 | 14576.20 |
1068 | 2022.07.28 10:48 | t/p | 356 | 0.10 | 1.55335 | 1.58435 | 1.55335 | 44.95 | 14621.15 |
1069 | 2022.07.28 12:00 | sell | 357 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
1070 | 2022.07.28 12:00 | modify | 357 | 0.10 | 1.55368 | 1.57868 | 1.54768 | ||
1071 | 2022.07.29 05:00 | sell | 358 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
1072 | 2022.07.29 05:00 | modify | 358 | 0.10 | 1.56084 | 1.58584 | 1.55484 | ||
1073 | 2022.07.29 06:00 | sell | 359 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
1074 | 2022.07.29 06:00 | modify | 359 | 0.10 | 1.56153 | 1.58653 | 1.55553 | ||
1075 | 2022.07.29 08:00 | sell | 360 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
1076 | 2022.07.29 08:00 | modify | 360 | 0.10 | 1.56276 | 1.58776 | 1.55676 | ||
1077 | 2022.07.29 09:00 | sell | 361 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
1078 | 2022.07.29 09:00 | modify | 361 | 0.10 | 1.55957 | 1.58457 | 1.55357 | ||
1079 | 2022.07.29 10:00 | sell | 362 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
1080 | 2022.07.29 10:00 | modify | 362 | 0.10 | 1.55938 | 1.58438 | 1.55338 | ||
1081 | 2022.07.29 11:00 | sell | 363 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
1082 | 2022.07.29 11:00 | modify | 363 | 0.10 | 1.56232 | 1.58732 | 1.55632 | ||
1083 | 2022.07.29 12:00 | sell | 364 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
1084 | 2022.07.29 12:00 | modify | 364 | 0.10 | 1.56107 | 1.58607 | 1.55507 | ||
1085 | 2022.07.29 12:30 | t/p | 360 | 0.10 | 1.55676 | 1.58776 | 1.55676 | 44.96 | 14666.11 |
1086 | 2022.07.29 12:42 | t/p | 363 | 0.10 | 1.55632 | 1.58732 | 1.55632 | 44.95 | 14711.06 |
1087 | 2022.07.29 12:45 | t/p | 359 | 0.10 | 1.55553 | 1.58653 | 1.55553 | 44.95 | 14756.01 |
1088 | 2022.07.29 13:00 | sell | 365 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1089 | 2022.07.29 13:00 | modify | 365 | 0.10 | 1.55570 | 1.58070 | 1.54970 | ||
1090 | 2022.07.29 13:02 | t/p | 364 | 0.10 | 1.55507 | 1.58607 | 1.55507 | 44.95 | 14800.96 |
1091 | 2022.07.29 13:02 | t/p | 358 | 0.10 | 1.55484 | 1.58584 | 1.55484 | 44.95 | 14845.91 |
1092 | 2022.07.29 13:13 | t/p | 361 | 0.10 | 1.55357 | 1.58457 | 1.55357 | 44.96 | 14890.87 |
1093 | 2022.07.29 13:13 | t/p | 362 | 0.10 | 1.55338 | 1.58438 | 1.55338 | 44.95 | 14935.82 |
1094 | 2022.07.29 14:00 | sell | 366 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
1095 | 2022.07.29 14:00 | modify | 366 | 0.10 | 1.55160 | 1.57660 | 1.54560 | ||
1096 | 2022.07.29 15:00 | sell | 367 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
1097 | 2022.07.29 15:00 | modify | 367 | 0.10 | 1.55817 | 1.58317 | 1.55217 | ||
1098 | 2022.07.29 16:00 | sell | 368 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
1099 | 2022.07.29 16:00 | modify | 368 | 0.10 | 1.55956 | 1.58456 | 1.55356 | ||
1100 | 2022.08.01 03:00 | sell | 369 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
1101 | 2022.08.01 03:00 | modify | 369 | 0.10 | 1.56045 | 1.58545 | 1.55445 | ||
1102 | 2022.08.01 17:00 | sell | 370 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
1103 | 2022.08.01 17:00 | modify | 370 | 0.10 | 1.57405 | 1.59905 | 1.56805 | ||
1104 | 2022.08.01 18:00 | sell | 371 | 0.10 | 1.57407 | 0.00000 | 0.00000 | ||
1105 | 2022.08.01 18:00 | modify | 371 | 0.10 | 1.57407 | 1.59907 | 1.56807 | ||
1106 | 2022.08.01 19:00 | sell | 372 | 0.10 | 1.57377 | 0.00000 | 0.00000 | ||
1107 | 2022.08.01 19:00 | modify | 372 | 0.10 | 1.57377 | 1.59877 | 1.56777 | ||
1108 | 2022.08.01 20:00 | sell | 373 | 0.10 | 1.57368 | 0.00000 | 0.00000 | ||
1109 | 2022.08.01 20:00 | modify | 373 | 0.10 | 1.57368 | 1.59868 | 1.56768 | ||
1110 | 2022.08.01 21:00 | sell | 374 | 0.10 | 1.57255 | 0.00000 | 0.00000 | ||
1111 | 2022.08.01 21:00 | modify | 374 | 0.10 | 1.57255 | 1.59755 | 1.56655 | ||
1112 | 2022.08.01 22:00 | sell | 375 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
1113 | 2022.08.01 22:00 | modify | 375 | 0.10 | 1.57263 | 1.59763 | 1.56663 | ||
1114 | 2022.08.02 00:39 | s/l | 366 | 0.10 | 1.57660 | 1.57660 | 1.54560 | -187.13 | 14748.69 |
1115 | 2022.08.02 02:00 | sell | 376 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
1116 | 2022.08.02 02:00 | modify | 376 | 0.10 | 1.57535 | 1.60035 | 1.56935 | ||
1117 | 2022.08.02 03:00 | sell | 377 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1118 | 2022.08.02 03:00 | modify | 377 | 0.10 | 1.57560 | 1.60060 | 1.56960 | ||
1119 | 2022.08.02 04:00 | sell | 378 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1120 | 2022.08.02 04:00 | modify | 378 | 0.10 | 1.57500 | 1.60000 | 1.56900 | ||
1121 | 2022.08.02 05:00 | sell | 379 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
1122 | 2022.08.02 05:00 | modify | 379 | 0.10 | 1.57487 | 1.59987 | 1.56887 | ||
1123 | 2022.08.02 06:00 | sell | 380 | 0.10 | 1.57515 | 0.00000 | 0.00000 | ||
1124 | 2022.08.02 06:00 | modify | 380 | 0.10 | 1.57515 | 1.60015 | 1.56915 | ||
1125 | 2022.08.02 07:37 | t/p | 377 | 0.10 | 1.56960 | 1.60060 | 1.56960 | 44.96 | 14793.65 |
1126 | 2022.08.02 07:38 | t/p | 376 | 0.10 | 1.56935 | 1.60035 | 1.56935 | 44.96 | 14838.61 |
1127 | 2022.08.02 08:19 | t/p | 380 | 0.10 | 1.56915 | 1.60015 | 1.56915 | 44.96 | 14883.57 |
1128 | 2022.08.02 08:28 | t/p | 378 | 0.10 | 1.56900 | 1.60000 | 1.56900 | 44.95 | 14928.52 |
1129 | 2022.08.02 08:30 | t/p | 379 | 0.10 | 1.56887 | 1.59987 | 1.56887 | 44.96 | 14973.48 |
1130 | 2022.08.02 09:00 | sell | 381 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
1131 | 2022.08.02 09:00 | modify | 381 | 0.10 | 1.56775 | 1.59275 | 1.56175 | ||
1132 | 2022.08.02 10:00 | sell | 382 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
1133 | 2022.08.02 10:00 | modify | 382 | 0.10 | 1.57190 | 1.59690 | 1.56590 | ||
1134 | 2022.08.02 11:00 | sell | 383 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
1135 | 2022.08.02 11:00 | modify | 383 | 0.10 | 1.57067 | 1.59567 | 1.56467 | ||
1136 | 2022.08.02 12:00 | sell | 384 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
1137 | 2022.08.02 12:00 | modify | 384 | 0.10 | 1.57009 | 1.59509 | 1.56409 | ||
1138 | 2022.08.02 13:00 | sell | 385 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
1139 | 2022.08.02 13:00 | modify | 385 | 0.10 | 1.57181 | 1.59681 | 1.56581 | ||
1140 | 2022.08.02 16:53 | t/p | 371 | 0.10 | 1.56807 | 1.59907 | 1.56807 | 45.05 | 15018.54 |
1141 | 2022.08.02 16:53 | t/p | 370 | 0.10 | 1.56805 | 1.59905 | 1.56805 | 45.05 | 15063.59 |
1142 | 2022.08.02 17:00 | sell | 386 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
1143 | 2022.08.02 17:00 | modify | 386 | 0.10 | 1.56764 | 1.59264 | 1.56164 | ||
1144 | 2022.08.02 17:01 | t/p | 372 | 0.10 | 1.56777 | 1.59877 | 1.56777 | 45.05 | 15108.64 |
1145 | 2022.08.02 17:01 | t/p | 373 | 0.10 | 1.56768 | 1.59868 | 1.56768 | 45.04 | 15153.68 |
1146 | 2022.08.02 17:16 | t/p | 375 | 0.10 | 1.56663 | 1.59763 | 1.56663 | 45.05 | 15198.73 |
1147 | 2022.08.02 17:16 | t/p | 374 | 0.10 | 1.56655 | 1.59755 | 1.56655 | 45.05 | 15243.78 |
1148 | 2022.08.02 17:47 | t/p | 382 | 0.10 | 1.56590 | 1.59690 | 1.56590 | 44.96 | 15288.74 |
1149 | 2022.08.02 17:47 | t/p | 385 | 0.10 | 1.56581 | 1.59681 | 1.56581 | 44.95 | 15333.69 |
1150 | 2022.08.02 18:00 | sell | 387 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
1151 | 2022.08.02 18:00 | modify | 387 | 0.10 | 1.56633 | 1.59133 | 1.56033 | ||
1152 | 2022.08.02 18:43 | t/p | 383 | 0.10 | 1.56467 | 1.59567 | 1.56467 | 44.95 | 15378.64 |
1153 | 2022.08.02 18:51 | t/p | 384 | 0.10 | 1.56409 | 1.59509 | 1.56409 | 44.96 | 15423.60 |
1154 | 2022.08.02 19:00 | sell | 388 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
1155 | 2022.08.02 19:00 | modify | 388 | 0.10 | 1.56449 | 1.58949 | 1.55849 | ||
1156 | 2022.08.02 20:00 | sell | 389 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
1157 | 2022.08.02 20:00 | modify | 389 | 0.10 | 1.56600 | 1.59100 | 1.56000 | ||
1158 | 2022.08.02 22:00 | sell | 390 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
1159 | 2022.08.02 22:00 | modify | 390 | 0.10 | 1.56563 | 1.59063 | 1.55963 | ||
1160 | 2022.08.02 23:00 | sell | 391 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
1161 | 2022.08.02 23:00 | modify | 391 | 0.10 | 1.56608 | 1.59108 | 1.56008 | ||
1162 | 2022.08.03 00:00 | sell | 392 | 0.10 | 1.56489 | 0.00000 | 0.00000 | ||
1163 | 2022.08.03 00:00 | modify | 392 | 0.10 | 1.56489 | 1.58989 | 1.55889 | ||
1164 | 2022.08.03 01:00 | sell | 393 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
1165 | 2022.08.03 01:00 | modify | 393 | 0.10 | 1.56509 | 1.59009 | 1.55909 | ||
1166 | 2022.08.03 02:00 | sell | 394 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1167 | 2022.08.03 02:00 | modify | 394 | 0.10 | 1.56372 | 1.58872 | 1.55772 | ||
1168 | 2022.08.03 03:00 | sell | 395 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
1169 | 2022.08.03 03:00 | modify | 395 | 0.10 | 1.56595 | 1.59095 | 1.55995 | ||
1170 | 2022.08.03 04:00 | sell | 396 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
1171 | 2022.08.03 04:00 | modify | 396 | 0.10 | 1.56684 | 1.59184 | 1.56084 | ||
1172 | 2022.08.03 05:00 | sell | 397 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1173 | 2022.08.03 05:00 | modify | 397 | 0.10 | 1.56589 | 1.59089 | 1.55989 | ||
1174 | 2022.08.03 06:00 | sell | 398 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
1175 | 2022.08.03 06:00 | modify | 398 | 0.10 | 1.56399 | 1.58899 | 1.55799 | ||
1176 | 2022.08.03 07:00 | sell | 399 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
1177 | 2022.08.03 07:00 | modify | 399 | 0.10 | 1.56513 | 1.59013 | 1.55913 | ||
1178 | 2022.08.03 13:25 | t/p | 381 | 0.10 | 1.56175 | 1.59275 | 1.56175 | 45.04 | 15468.64 |
1179 | 2022.08.03 13:36 | t/p | 386 | 0.10 | 1.56164 | 1.59264 | 1.56164 | 45.05 | 15513.69 |
1180 | 2022.08.03 13:40 | t/p | 396 | 0.10 | 1.56084 | 1.59184 | 1.56084 | 44.96 | 15558.65 |
1181 | 2022.08.03 14:00 | t/p | 387 | 0.10 | 1.56033 | 1.59133 | 1.56033 | 45.04 | 15603.69 |
1182 | 2022.08.03 14:00 | t/p | 391 | 0.10 | 1.56008 | 1.59108 | 1.56008 | 45.04 | 15648.73 |
1183 | 2022.08.03 14:00 | t/p | 389 | 0.10 | 1.56000 | 1.59100 | 1.56000 | 45.04 | 15693.77 |
1184 | 2022.08.03 14:00 | t/p | 395 | 0.10 | 1.55995 | 1.59095 | 1.55995 | 44.96 | 15738.73 |
1185 | 2022.08.03 14:01 | t/p | 397 | 0.10 | 1.55989 | 1.59089 | 1.55989 | 44.96 | 15783.69 |
1186 | 2022.08.03 14:01 | t/p | 390 | 0.10 | 1.55963 | 1.59063 | 1.55963 | 45.04 | 15828.73 |
1187 | 2022.08.03 14:02 | t/p | 393 | 0.10 | 1.55909 | 1.59009 | 1.55909 | 44.95 | 15873.68 |
1188 | 2022.08.03 14:02 | t/p | 399 | 0.10 | 1.55913 | 1.59013 | 1.55913 | 44.95 | 15918.63 |
1189 | 2022.08.03 14:02 | t/p | 392 | 0.10 | 1.55889 | 1.58989 | 1.55889 | 44.96 | 15963.59 |
1190 | 2022.08.03 14:09 | t/p | 388 | 0.10 | 1.55849 | 1.58949 | 1.55849 | 45.05 | 16008.64 |
1191 | 2022.08.03 15:00 | sell | 400 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
1192 | 2022.08.03 15:00 | modify | 400 | 0.10 | 1.55992 | 1.58492 | 1.55392 | ||
1193 | 2022.08.03 16:00 | sell | 401 | 0.10 | 1.56114 | 0.00000 | 0.00000 | ||
1194 | 2022.08.03 16:00 | modify | 401 | 0.10 | 1.56114 | 1.58614 | 1.55514 | ||
1195 | 2022.08.03 17:00 | sell | 402 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
1196 | 2022.08.03 17:00 | modify | 402 | 0.10 | 1.56085 | 1.58585 | 1.55485 | ||
1197 | 2022.08.03 18:00 | sell | 403 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
1198 | 2022.08.03 18:00 | modify | 403 | 0.10 | 1.56067 | 1.58567 | 1.55467 | ||
1199 | 2022.08.03 19:00 | sell | 404 | 0.10 | 1.55962 | 0.00000 | 0.00000 | ||
1200 | 2022.08.03 19:00 | modify | 404 | 0.10 | 1.55962 | 1.58462 | 1.55362 | ||
1201 | 2022.08.03 20:00 | sell | 405 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
1202 | 2022.08.03 20:00 | modify | 405 | 0.10 | 1.55973 | 1.58473 | 1.55373 | ||
1203 | 2022.08.03 21:00 | sell | 406 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
1204 | 2022.08.03 21:00 | modify | 406 | 0.10 | 1.55957 | 1.58457 | 1.55357 | ||
1205 | 2022.08.03 22:00 | sell | 407 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
1206 | 2022.08.03 22:00 | modify | 407 | 0.10 | 1.55990 | 1.58490 | 1.55390 | ||
1207 | 2022.08.03 23:00 | sell | 408 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
1208 | 2022.08.03 23:00 | modify | 408 | 0.10 | 1.55973 | 1.58473 | 1.55373 | ||
1209 | 2022.08.04 00:00 | sell | 409 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
1210 | 2022.08.04 00:00 | modify | 409 | 0.10 | 1.56022 | 1.58522 | 1.55422 | ||
1211 | 2022.08.04 01:00 | sell | 410 | 0.10 | 1.56125 | 0.00000 | 0.00000 | ||
1212 | 2022.08.04 01:00 | modify | 410 | 0.10 | 1.56125 | 1.58625 | 1.55525 | ||
1213 | 2022.08.04 02:00 | sell | 411 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
1214 | 2022.08.04 02:00 | modify | 411 | 0.10 | 1.56032 | 1.58532 | 1.55432 | ||
1215 | 2022.08.04 03:00 | sell | 412 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
1216 | 2022.08.04 03:00 | modify | 412 | 0.10 | 1.56056 | 1.58556 | 1.55456 | ||
1217 | 2022.08.04 11:02 | t/p | 398 | 0.10 | 1.55799 | 1.58899 | 1.55799 | 45.23 | 16053.87 |
1218 | 2022.08.04 11:04 | t/p | 394 | 0.10 | 1.55772 | 1.58872 | 1.55772 | 45.22 | 16099.09 |
1219 | 2022.08.04 11:05 | t/p | 410 | 0.10 | 1.55525 | 1.58625 | 1.55525 | 44.96 | 16144.05 |
1220 | 2022.08.04 11:05 | t/p | 401 | 0.10 | 1.55514 | 1.58614 | 1.55514 | 45.22 | 16189.27 |
1221 | 2022.08.04 11:06 | t/p | 402 | 0.10 | 1.55485 | 1.58585 | 1.55485 | 45.22 | 16234.49 |
1222 | 2022.08.04 11:06 | t/p | 403 | 0.10 | 1.55467 | 1.58567 | 1.55467 | 45.22 | 16279.71 |
1223 | 2022.08.04 11:06 | t/p | 412 | 0.10 | 1.55456 | 1.58556 | 1.55456 | 44.96 | 16324.67 |
1224 | 2022.08.04 11:06 | t/p | 369 | 0.10 | 1.55445 | 1.58545 | 1.55445 | 45.40 | 16370.07 |
1225 | 2022.08.04 11:08 | t/p | 409 | 0.10 | 1.55422 | 1.58522 | 1.55422 | 44.95 | 16415.02 |
1226 | 2022.08.04 11:08 | t/p | 411 | 0.10 | 1.55432 | 1.58532 | 1.55432 | 44.95 | 16459.97 |
1227 | 2022.08.04 11:08 | t/p | 400 | 0.10 | 1.55392 | 1.58492 | 1.55392 | 45.22 | 16505.19 |
1228 | 2022.08.04 11:08 | t/p | 407 | 0.10 | 1.55390 | 1.58490 | 1.55390 | 45.22 | 16550.41 |
1229 | 2022.08.04 11:08 | t/p | 405 | 0.10 | 1.55373 | 1.58473 | 1.55373 | 45.23 | 16595.64 |
1230 | 2022.08.04 11:08 | t/p | 408 | 0.10 | 1.55373 | 1.58473 | 1.55373 | 45.23 | 16640.88 |
1231 | 2022.08.04 11:08 | t/p | 368 | 0.10 | 1.55356 | 1.58456 | 1.55356 | 45.50 | 16686.38 |
1232 | 2022.08.04 11:08 | t/p | 404 | 0.10 | 1.55362 | 1.58462 | 1.55362 | 45.23 | 16731.61 |
1233 | 2022.08.04 11:08 | t/p | 406 | 0.10 | 1.55357 | 1.58457 | 1.55357 | 45.22 | 16776.83 |
1234 | 2022.08.04 11:09 | t/p | 367 | 0.10 | 1.55217 | 1.58317 | 1.55217 | 45.49 | 16822.32 |
1235 | 2022.08.04 12:00 | close | 365 | 0.10 | 1.55249 | 1.58070 | 1.54970 | 24.59 | 16846.91 |
1236 | 2022.08.04 12:00 | close | 357 | 0.10 | 1.55249 | 1.57868 | 1.54768 | 9.55 | 16856.46 |
1237 | 2022.08.04 17:00 | buy | 413 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
1238 | 2022.08.04 17:00 | modify | 413 | 0.10 | 1.56348 | 1.53848 | 1.56948 | ||
1239 | 2022.08.04 18:00 | buy | 414 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
1240 | 2022.08.04 18:00 | modify | 414 | 0.10 | 1.56371 | 1.53871 | 1.56971 | ||
1241 | 2022.08.04 19:00 | buy | 415 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
1242 | 2022.08.04 19:00 | modify | 415 | 0.10 | 1.56474 | 1.53974 | 1.57074 | ||
1243 | 2022.08.04 20:00 | buy | 416 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
1244 | 2022.08.04 20:00 | modify | 416 | 0.10 | 1.56512 | 1.54012 | 1.57112 | ||
1245 | 2022.08.04 21:00 | buy | 417 | 0.10 | 1.56413 | 0.00000 | 0.00000 | ||
1246 | 2022.08.04 21:00 | modify | 417 | 0.10 | 1.56413 | 1.53913 | 1.57013 | ||
1247 | 2022.08.04 22:00 | buy | 418 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
1248 | 2022.08.04 22:00 | modify | 418 | 0.10 | 1.56439 | 1.53939 | 1.57039 | ||
1249 | 2022.08.04 23:00 | buy | 419 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
1250 | 2022.08.04 23:00 | modify | 419 | 0.10 | 1.56438 | 1.53938 | 1.57038 | ||
1251 | 2022.08.05 00:00 | buy | 420 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
1252 | 2022.08.05 00:00 | modify | 420 | 0.10 | 1.56512 | 1.54012 | 1.57112 | ||
1253 | 2022.08.05 01:00 | buy | 421 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
1254 | 2022.08.05 01:00 | modify | 421 | 0.10 | 1.56271 | 1.53771 | 1.56871 | ||
1255 | 2022.08.05 02:00 | buy | 422 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
1256 | 2022.08.05 02:00 | modify | 422 | 0.10 | 1.56346 | 1.53846 | 1.56946 | ||
1257 | 2022.08.05 03:00 | buy | 423 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
1258 | 2022.08.05 03:00 | modify | 423 | 0.10 | 1.56309 | 1.53809 | 1.56909 | ||
1259 | 2022.08.05 04:00 | buy | 424 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
1260 | 2022.08.05 04:00 | modify | 424 | 0.10 | 1.56322 | 1.53822 | 1.56922 | ||
1261 | 2022.08.05 05:00 | buy | 425 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
1262 | 2022.08.05 05:00 | modify | 425 | 0.10 | 1.56263 | 1.53763 | 1.56863 | ||
1263 | 2022.08.05 08:00 | buy | 426 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
1264 | 2022.08.05 08:00 | modify | 426 | 0.10 | 1.56446 | 1.53946 | 1.57046 | ||
1265 | 2022.08.08 16:00 | buy | 427 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
1266 | 2022.08.08 16:00 | modify | 427 | 0.10 | 1.55528 | 1.53028 | 1.56128 | ||
1267 | 2022.08.08 18:00 | buy | 428 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
1268 | 2022.08.08 18:00 | modify | 428 | 0.10 | 1.55439 | 1.52939 | 1.56039 | ||
1269 | 2022.08.08 19:00 | buy | 429 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
1270 | 2022.08.08 19:00 | modify | 429 | 0.10 | 1.55325 | 1.52825 | 1.55925 | ||
1271 | 2022.08.08 20:00 | buy | 430 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1272 | 2022.08.08 20:00 | modify | 430 | 0.10 | 1.55387 | 1.52887 | 1.55987 | ||
1273 | 2022.08.08 22:00 | buy | 431 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
1274 | 2022.08.08 22:00 | modify | 431 | 0.10 | 1.55375 | 1.52875 | 1.55975 | ||
1275 | 2022.08.08 23:00 | buy | 432 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1276 | 2022.08.08 23:00 | modify | 432 | 0.10 | 1.55360 | 1.52860 | 1.55960 | ||
1277 | 2022.08.09 14:00 | t/p | 429 | 0.10 | 1.55925 | 1.52825 | 1.55925 | 44.55 | 16901.01 |
1278 | 2022.08.09 14:02 | t/p | 432 | 0.10 | 1.55960 | 1.52860 | 1.55960 | 44.55 | 16945.57 |
1279 | 2022.08.09 14:03 | t/p | 431 | 0.10 | 1.55975 | 1.52875 | 1.55975 | 44.55 | 16990.12 |
1280 | 2022.08.09 14:44 | t/p | 430 | 0.10 | 1.55987 | 1.52887 | 1.55987 | 44.55 | 17034.67 |
1281 | 2022.08.09 14:44 | t/p | 428 | 0.10 | 1.56039 | 1.52939 | 1.56039 | 44.55 | 17079.23 |
1282 | 2022.08.09 15:00 | buy | 433 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
1283 | 2022.08.09 15:00 | modify | 433 | 0.10 | 1.55690 | 1.53190 | 1.56290 | ||
1284 | 2022.08.09 16:00 | buy | 434 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
1285 | 2022.08.09 16:00 | modify | 434 | 0.10 | 1.55723 | 1.53223 | 1.56323 | ||
1286 | 2022.08.09 17:00 | buy | 435 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
1287 | 2022.08.09 17:00 | modify | 435 | 0.10 | 1.55845 | 1.53345 | 1.56445 | ||
1288 | 2022.08.09 18:00 | buy | 436 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
1289 | 2022.08.09 18:00 | modify | 436 | 0.10 | 1.55745 | 1.53245 | 1.56345 | ||
1290 | 2022.08.09 19:00 | buy | 437 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
1291 | 2022.08.09 19:00 | modify | 437 | 0.10 | 1.55630 | 1.53130 | 1.56230 | ||
1292 | 2022.08.10 11:59 | t/p | 427 | 0.10 | 1.56128 | 1.53028 | 1.56128 | 44.13 | 17123.35 |
1293 | 2022.08.10 12:00 | close | 437 | 0.10 | 1.56136 | 1.53130 | 1.56230 | 37.50 | 17160.85 |
1294 | 2022.08.10 12:00 | close | 436 | 0.10 | 1.56136 | 1.53245 | 1.56345 | 28.88 | 17189.74 |
1295 | 2022.08.10 12:00 | close | 435 | 0.10 | 1.56136 | 1.53345 | 1.56445 | 21.38 | 17211.12 |
1296 | 2022.08.10 12:00 | close | 434 | 0.10 | 1.56136 | 1.53223 | 1.56323 | 30.53 | 17241.65 |
1297 | 2022.08.10 12:00 | close | 433 | 0.10 | 1.56136 | 1.53190 | 1.56290 | 33.01 | 17274.66 |
1298 | 2022.08.10 12:00 | close | 426 | 0.10 | 1.56136 | 1.53946 | 1.57046 | -24.52 | 17250.14 |
1299 | 2022.08.10 12:00 | close | 425 | 0.10 | 1.56136 | 1.53763 | 1.56863 | -10.80 | 17239.34 |
1300 | 2022.08.10 12:00 | close | 424 | 0.10 | 1.56136 | 1.53822 | 1.56922 | -15.23 | 17224.11 |
1301 | 2022.08.10 12:00 | close | 423 | 0.10 | 1.56136 | 1.53809 | 1.56909 | -14.25 | 17209.86 |
1302 | 2022.08.10 12:00 | close | 422 | 0.10 | 1.56136 | 1.53846 | 1.56946 | -17.03 | 17192.83 |
1303 | 2022.08.10 12:00 | close | 421 | 0.10 | 1.56136 | 1.53771 | 1.56871 | -11.40 | 17181.42 |
1304 | 2022.08.10 12:00 | close | 420 | 0.10 | 1.56136 | 1.54012 | 1.57112 | -29.47 | 17151.95 |
1305 | 2022.08.10 12:00 | close | 419 | 0.10 | 1.56136 | 1.53938 | 1.57038 | -24.35 | 17127.60 |
1306 | 2022.08.10 12:00 | close | 418 | 0.10 | 1.56136 | 1.53939 | 1.57039 | -24.43 | 17103.17 |
1307 | 2022.08.10 12:00 | close | 417 | 0.10 | 1.56136 | 1.53913 | 1.57013 | -22.48 | 17080.69 |
1308 | 2022.08.10 12:00 | close | 416 | 0.10 | 1.56136 | 1.54012 | 1.57112 | -29.90 | 17050.80 |
1309 | 2022.08.10 12:00 | close | 415 | 0.10 | 1.56136 | 1.53974 | 1.57074 | -27.05 | 17023.75 |
1310 | 2022.08.10 12:00 | close | 414 | 0.10 | 1.56136 | 1.53871 | 1.56971 | -19.33 | 17004.42 |
1311 | 2022.08.10 12:00 | close | 413 | 0.10 | 1.56136 | 1.53848 | 1.56948 | -17.61 | 16986.81 |
1312 | 2022.08.10 15:00 | sell | 438 | 0.10 | 1.56401 | 0.00000 | 0.00000 | ||
1313 | 2022.08.10 15:00 | modify | 438 | 0.10 | 1.56401 | 1.58901 | 1.55801 | ||
1314 | 2022.08.10 16:00 | sell | 439 | 0.10 | 1.56409 | 0.00000 | 0.00000 | ||
1315 | 2022.08.10 16:00 | modify | 439 | 0.10 | 1.56409 | 1.58909 | 1.55809 | ||
1316 | 2022.08.10 17:00 | sell | 440 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
1317 | 2022.08.10 17:00 | modify | 440 | 0.10 | 1.56312 | 1.58812 | 1.55712 | ||
1318 | 2022.08.10 18:00 | sell | 441 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
1319 | 2022.08.10 18:00 | modify | 441 | 0.10 | 1.56385 | 1.58885 | 1.55785 | ||
1320 | 2022.08.10 19:00 | sell | 442 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
1321 | 2022.08.10 19:00 | modify | 442 | 0.10 | 1.56253 | 1.58753 | 1.55653 | ||
1322 | 2022.08.10 20:00 | sell | 443 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
1323 | 2022.08.10 20:00 | modify | 443 | 0.10 | 1.56098 | 1.58598 | 1.55498 | ||
1324 | 2022.08.10 22:00 | sell | 444 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
1325 | 2022.08.10 22:00 | modify | 444 | 0.10 | 1.56041 | 1.58541 | 1.55441 | ||
1326 | 2022.08.10 23:00 | sell | 445 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1327 | 2022.08.10 23:00 | modify | 445 | 0.10 | 1.56069 | 1.58569 | 1.55469 | ||
1328 | 2022.08.11 00:00 | sell | 446 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
1329 | 2022.08.11 00:00 | modify | 446 | 0.10 | 1.55968 | 1.58468 | 1.55368 | ||
1330 | 2022.08.11 01:00 | sell | 447 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
1331 | 2022.08.11 01:00 | modify | 447 | 0.10 | 1.55988 | 1.58488 | 1.55388 | ||
1332 | 2022.08.11 02:00 | sell | 448 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
1333 | 2022.08.11 02:00 | modify | 448 | 0.10 | 1.55852 | 1.58352 | 1.55252 | ||
1334 | 2022.08.11 02:36 | t/p | 439 | 0.10 | 1.55809 | 1.58909 | 1.55809 | 45.23 | 17032.04 |
1335 | 2022.08.11 03:00 | sell | 449 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
1336 | 2022.08.11 03:00 | modify | 449 | 0.10 | 1.55786 | 1.58286 | 1.55186 | ||
1337 | 2022.08.11 04:00 | sell | 450 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1338 | 2022.08.11 04:00 | modify | 450 | 0.10 | 1.55859 | 1.58359 | 1.55259 | ||
1339 | 2022.08.11 05:00 | sell | 451 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
1340 | 2022.08.11 05:00 | modify | 451 | 0.10 | 1.55903 | 1.58403 | 1.55303 | ||
1341 | 2022.08.11 06:00 | sell | 452 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
1342 | 2022.08.11 06:00 | modify | 452 | 0.10 | 1.55859 | 1.58359 | 1.55259 | ||
1343 | 2022.08.11 07:00 | sell | 453 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
1344 | 2022.08.11 07:00 | modify | 453 | 0.10 | 1.56025 | 1.58525 | 1.55425 | ||
1345 | 2022.08.11 08:00 | sell | 454 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
1346 | 2022.08.11 08:00 | modify | 454 | 0.10 | 1.56046 | 1.58546 | 1.55446 | ||
1347 | 2022.08.11 09:00 | sell | 455 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
1348 | 2022.08.11 09:00 | modify | 455 | 0.10 | 1.56186 | 1.58686 | 1.55586 | ||
1349 | 2022.08.11 10:49 | t/p | 438 | 0.10 | 1.55801 | 1.58901 | 1.55801 | 45.23 | 17077.27 |
1350 | 2022.08.11 10:51 | t/p | 441 | 0.10 | 1.55785 | 1.58885 | 1.55785 | 45.22 | 17122.49 |
1351 | 2022.08.11 15:12 | t/p | 440 | 0.10 | 1.55712 | 1.58812 | 1.55712 | 45.22 | 17167.71 |
1352 | 2022.08.11 17:19 | t/p | 442 | 0.10 | 1.55653 | 1.58753 | 1.55653 | 45.22 | 17212.93 |
1353 | 2022.08.11 20:00 | sell | 456 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
1354 | 2022.08.11 20:00 | modify | 456 | 0.10 | 1.55682 | 1.58182 | 1.55082 | ||
1355 | 2022.08.11 21:00 | sell | 457 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
1356 | 2022.08.11 21:00 | modify | 457 | 0.10 | 1.55670 | 1.58170 | 1.55070 | ||
1357 | 2022.08.12 00:26 | t/p | 455 | 0.10 | 1.55586 | 1.58686 | 1.55586 | 45.04 | 17257.97 |
1358 | 2022.08.12 01:00 | sell | 458 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
1359 | 2022.08.12 01:00 | modify | 458 | 0.10 | 1.55546 | 1.58046 | 1.54946 | ||
1360 | 2022.08.12 02:00 | sell | 459 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
1361 | 2022.08.12 02:00 | modify | 459 | 0.10 | 1.55491 | 1.57991 | 1.54891 | ||
1362 | 2022.08.12 02:34 | t/p | 443 | 0.10 | 1.55498 | 1.58598 | 1.55498 | 45.32 | 17303.29 |
1363 | 2022.08.12 03:00 | sell | 460 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
1364 | 2022.08.12 03:00 | modify | 460 | 0.10 | 1.55465 | 1.57965 | 1.54865 | ||
1365 | 2022.08.12 04:00 | sell | 461 | 0.10 | 1.55461 | 0.00000 | 0.00000 | ||
1366 | 2022.08.12 04:00 | modify | 461 | 0.10 | 1.55461 | 1.57961 | 1.54861 | ||
1367 | 2022.08.12 05:00 | sell | 462 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
1368 | 2022.08.12 05:00 | modify | 462 | 0.10 | 1.55450 | 1.57950 | 1.54850 | ||
1369 | 2022.08.12 05:03 | t/p | 445 | 0.10 | 1.55469 | 1.58569 | 1.55469 | 45.32 | 17348.61 |
1370 | 2022.08.12 05:05 | t/p | 454 | 0.10 | 1.55446 | 1.58546 | 1.55446 | 45.04 | 17393.65 |
1371 | 2022.08.12 05:05 | t/p | 444 | 0.10 | 1.55441 | 1.58541 | 1.55441 | 45.32 | 17438.97 |
1372 | 2022.08.12 05:56 | t/p | 453 | 0.10 | 1.55425 | 1.58525 | 1.55425 | 45.05 | 17484.02 |
1373 | 2022.08.12 06:00 | sell | 463 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1374 | 2022.08.12 06:00 | modify | 463 | 0.10 | 1.55376 | 1.57876 | 1.54776 | ||
1375 | 2022.08.12 06:04 | t/p | 447 | 0.10 | 1.55388 | 1.58488 | 1.55388 | 45.05 | 17529.08 |
1376 | 2022.08.12 07:00 | sell | 464 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
1377 | 2022.08.12 07:00 | modify | 464 | 0.10 | 1.55474 | 1.57974 | 1.54874 | ||
1378 | 2022.08.12 07:40 | t/p | 446 | 0.10 | 1.55368 | 1.58468 | 1.55368 | 45.05 | 17574.13 |
1379 | 2022.08.12 07:46 | t/p | 451 | 0.10 | 1.55303 | 1.58403 | 1.55303 | 45.05 | 17619.18 |
1380 | 2022.08.12 07:46 | t/p | 450 | 0.10 | 1.55259 | 1.58359 | 1.55259 | 45.05 | 17664.23 |
1381 | 2022.08.12 07:46 | t/p | 452 | 0.10 | 1.55259 | 1.58359 | 1.55259 | 45.05 | 17709.28 |
1382 | 2022.08.12 07:46 | t/p | 448 | 0.10 | 1.55252 | 1.58352 | 1.55252 | 45.05 | 17754.33 |
1383 | 2022.08.12 07:50 | t/p | 449 | 0.10 | 1.55186 | 1.58286 | 1.55186 | 45.05 | 17799.38 |
1384 | 2022.08.12 08:00 | sell | 465 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
1385 | 2022.08.12 08:00 | modify | 465 | 0.10 | 1.55181 | 1.57681 | 1.54581 | ||
1386 | 2022.08.12 09:00 | sell | 466 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1387 | 2022.08.12 09:00 | modify | 466 | 0.10 | 1.55338 | 1.57838 | 1.54738 | ||
1388 | 2022.08.12 09:17 | t/p | 456 | 0.10 | 1.55082 | 1.58182 | 1.55082 | 45.05 | 17844.43 |
1389 | 2022.08.12 09:18 | t/p | 457 | 0.10 | 1.55070 | 1.58170 | 1.55070 | 45.05 | 17889.48 |
1390 | 2022.08.12 09:27 | t/p | 458 | 0.10 | 1.54946 | 1.58046 | 1.54946 | 44.96 | 17934.44 |
1391 | 2022.08.12 09:39 | t/p | 459 | 0.10 | 1.54891 | 1.57991 | 1.54891 | 44.96 | 17979.40 |
1392 | 2022.08.12 10:00 | sell | 467 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
1393 | 2022.08.12 10:00 | modify | 467 | 0.10 | 1.54947 | 1.57447 | 1.54347 | ||
1394 | 2022.08.12 10:14 | t/p | 464 | 0.10 | 1.54874 | 1.57974 | 1.54874 | 44.95 | 18024.35 |
1395 | 2022.08.12 10:14 | t/p | 460 | 0.10 | 1.54865 | 1.57965 | 1.54865 | 44.96 | 18069.31 |
1396 | 2022.08.12 10:14 | t/p | 461 | 0.10 | 1.54861 | 1.57961 | 1.54861 | 44.96 | 18114.27 |
1397 | 2022.08.12 10:15 | t/p | 462 | 0.10 | 1.54850 | 1.57950 | 1.54850 | 44.96 | 18159.23 |
1398 | 2022.08.12 11:00 | sell | 468 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
1399 | 2022.08.12 11:00 | modify | 468 | 0.10 | 1.54953 | 1.57453 | 1.54353 | ||
1400 | 2022.08.12 12:00 | sell | 469 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
1401 | 2022.08.12 12:00 | modify | 469 | 0.10 | 1.55063 | 1.57563 | 1.54463 | ||
1402 | 2022.08.12 13:00 | sell | 470 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
1403 | 2022.08.12 13:00 | modify | 470 | 0.10 | 1.54798 | 1.57298 | 1.54198 | ||
1404 | 2022.08.12 14:00 | sell | 471 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1405 | 2022.08.12 14:00 | modify | 471 | 0.10 | 1.55111 | 1.57611 | 1.54511 | ||
1406 | 2022.08.12 15:00 | sell | 472 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
1407 | 2022.08.12 15:00 | modify | 472 | 0.10 | 1.55067 | 1.57567 | 1.54467 | ||
1408 | 2022.08.12 16:00 | sell | 473 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1409 | 2022.08.12 16:00 | modify | 473 | 0.10 | 1.55068 | 1.57568 | 1.54468 | ||
1410 | 2022.08.12 17:00 | sell | 474 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1411 | 2022.08.12 17:00 | modify | 474 | 0.10 | 1.55006 | 1.57506 | 1.54406 | ||
1412 | 2022.08.14 22:00 | sell | 475 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
1413 | 2022.08.14 22:00 | modify | 475 | 0.10 | 1.54913 | 1.57413 | 1.54313 | ||
1414 | 2022.08.14 23:00 | sell | 476 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
1415 | 2022.08.14 23:00 | modify | 476 | 0.10 | 1.54974 | 1.57474 | 1.54374 | ||
1416 | 2022.08.15 00:00 | sell | 477 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
1417 | 2022.08.15 00:00 | modify | 477 | 0.10 | 1.54978 | 1.57478 | 1.54378 | ||
1418 | 2022.08.15 01:00 | sell | 478 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
1419 | 2022.08.15 01:00 | modify | 478 | 0.10 | 1.55103 | 1.57603 | 1.54503 | ||
1420 | 2022.08.15 10:00 | sell | 479 | 0.10 | 1.55686 | 0.00000 | 0.00000 | ||
1421 | 2022.08.15 10:00 | modify | 479 | 0.10 | 1.55686 | 1.58186 | 1.55086 | ||
1422 | 2022.08.15 15:00 | sell | 480 | 0.10 | 1.55952 | 0.00000 | 0.00000 | ||
1423 | 2022.08.15 15:00 | modify | 480 | 0.10 | 1.55952 | 1.58452 | 1.55352 | ||
1424 | 2022.08.15 16:00 | sell | 481 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
1425 | 2022.08.15 16:00 | modify | 481 | 0.10 | 1.55813 | 1.58313 | 1.55213 | ||
1426 | 2022.08.15 17:00 | sell | 482 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
1427 | 2022.08.15 17:00 | modify | 482 | 0.10 | 1.55820 | 1.58320 | 1.55220 | ||
1428 | 2022.08.15 18:00 | sell | 483 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
1429 | 2022.08.15 18:00 | modify | 483 | 0.10 | 1.55695 | 1.58195 | 1.55095 | ||
1430 | 2022.08.16 06:23 | t/p | 480 | 0.10 | 1.55352 | 1.58452 | 1.55352 | 45.05 | 18204.28 |
1431 | 2022.08.16 07:00 | sell | 484 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
1432 | 2022.08.16 07:00 | modify | 484 | 0.10 | 1.55443 | 1.57943 | 1.54843 | ||
1433 | 2022.08.16 09:46 | t/p | 482 | 0.10 | 1.55220 | 1.58320 | 1.55220 | 45.05 | 18249.33 |
1434 | 2022.08.16 09:46 | t/p | 481 | 0.10 | 1.55213 | 1.58313 | 1.55213 | 45.04 | 18294.37 |
1435 | 2022.08.16 10:00 | sell | 485 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
1436 | 2022.08.16 10:00 | modify | 485 | 0.10 | 1.55143 | 1.57643 | 1.54543 | ||
1437 | 2022.08.16 11:00 | sell | 486 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
1438 | 2022.08.16 11:00 | modify | 486 | 0.10 | 1.55196 | 1.57696 | 1.54596 | ||
1439 | 2022.08.16 12:42 | t/p | 483 | 0.10 | 1.55095 | 1.58195 | 1.55095 | 45.04 | 18339.41 |
1440 | 2022.08.16 13:00 | sell | 487 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
1441 | 2022.08.16 13:00 | modify | 487 | 0.10 | 1.55346 | 1.57846 | 1.54746 | ||
1442 | 2022.08.18 14:00 | t/p | 479 | 0.10 | 1.55086 | 1.58186 | 1.55086 | 45.41 | 18384.82 |
1443 | 2022.08.18 15:00 | sell | 488 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
1444 | 2022.08.18 15:00 | modify | 488 | 0.10 | 1.55105 | 1.57605 | 1.54505 | ||
1445 | 2022.08.18 16:38 | t/p | 484 | 0.10 | 1.54843 | 1.57943 | 1.54843 | 45.31 | 18430.13 |
1446 | 2022.08.18 16:59 | t/p | 463 | 0.10 | 1.54776 | 1.57876 | 1.54776 | 45.49 | 18475.62 |
1447 | 2022.08.18 17:00 | close | 488 | 0.10 | 1.54773 | 1.57605 | 1.54505 | 24.88 | 18500.50 |
1448 | 2022.08.18 17:00 | close | 487 | 0.10 | 1.54773 | 1.57846 | 1.54746 | 43.29 | 18543.79 |
1449 | 2022.08.18 17:00 | close | 486 | 0.10 | 1.54773 | 1.57696 | 1.54596 | 32.05 | 18575.84 |
1450 | 2022.08.18 17:00 | close | 485 | 0.10 | 1.54773 | 1.57643 | 1.54543 | 28.08 | 18603.92 |
1451 | 2022.08.18 17:00 | close | 478 | 0.10 | 1.54773 | 1.57603 | 1.54503 | 25.18 | 18629.11 |
1452 | 2022.08.18 17:00 | close | 477 | 0.10 | 1.54773 | 1.57478 | 1.54378 | 15.81 | 18644.92 |
1453 | 2022.08.18 17:00 | close | 476 | 0.10 | 1.54773 | 1.57474 | 1.54374 | 15.60 | 18660.52 |
1454 | 2022.08.18 17:00 | close | 475 | 0.10 | 1.54773 | 1.57413 | 1.54313 | 11.03 | 18671.55 |
1455 | 2022.08.18 17:00 | close | 474 | 0.10 | 1.54773 | 1.57506 | 1.54406 | 18.00 | 18689.55 |
1456 | 2022.08.18 17:00 | close | 473 | 0.10 | 1.54773 | 1.57568 | 1.54468 | 22.64 | 18712.19 |
1457 | 2022.08.18 17:00 | close | 472 | 0.10 | 1.54773 | 1.57567 | 1.54467 | 22.57 | 18734.76 |
1458 | 2022.08.18 17:00 | close | 471 | 0.10 | 1.54773 | 1.57611 | 1.54511 | 25.87 | 18760.63 |
1459 | 2022.08.18 17:00 | close | 470 | 0.10 | 1.54773 | 1.57298 | 1.54198 | 2.41 | 18763.05 |
1460 | 2022.08.18 17:00 | close | 469 | 0.10 | 1.54773 | 1.57563 | 1.54463 | 22.27 | 18785.32 |
1461 | 2022.08.18 17:00 | close | 468 | 0.10 | 1.54773 | 1.57453 | 1.54353 | 14.03 | 18799.35 |
1462 | 2022.08.18 17:00 | close | 467 | 0.10 | 1.54773 | 1.57447 | 1.54347 | 13.58 | 18812.93 |
1463 | 2022.08.18 17:00 | close | 466 | 0.10 | 1.54773 | 1.57838 | 1.54738 | 42.87 | 18855.80 |
1464 | 2022.08.18 17:00 | close | 465 | 0.10 | 1.54773 | 1.57681 | 1.54581 | 31.11 | 18886.91 |
1465 | 2022.08.18 21:00 | buy | 489 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
1466 | 2022.08.18 21:00 | modify | 489 | 0.10 | 1.54473 | 1.51973 | 1.55073 | ||
1467 | 2022.08.18 22:00 | buy | 490 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1468 | 2022.08.18 22:00 | modify | 490 | 0.10 | 1.54472 | 1.51972 | 1.55072 | ||
1469 | 2022.08.18 23:00 | buy | 491 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1470 | 2022.08.18 23:00 | modify | 491 | 0.10 | 1.54489 | 1.51989 | 1.55089 | ||
1471 | 2022.08.19 00:00 | buy | 492 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
1472 | 2022.08.19 00:00 | modify | 492 | 0.10 | 1.54504 | 1.52004 | 1.55104 | ||
1473 | 2022.08.19 02:00 | buy | 493 | 0.10 | 1.54421 | 0.00000 | 0.00000 | ||
1474 | 2022.08.19 02:00 | modify | 493 | 0.10 | 1.54421 | 1.51921 | 1.55021 | ||
1475 | 2022.08.19 03:00 | buy | 494 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
1476 | 2022.08.19 03:00 | modify | 494 | 0.10 | 1.54436 | 1.51936 | 1.55036 | ||
1477 | 2022.08.19 04:00 | buy | 495 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
1478 | 2022.08.19 04:00 | modify | 495 | 0.10 | 1.54418 | 1.51918 | 1.55018 | ||
1479 | 2022.08.19 05:00 | buy | 496 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
1480 | 2022.08.19 05:00 | modify | 496 | 0.10 | 1.54297 | 1.51797 | 1.54897 | ||
1481 | 2022.08.19 06:00 | buy | 497 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1482 | 2022.08.19 06:00 | modify | 497 | 0.10 | 1.54450 | 1.51950 | 1.55050 | ||
1483 | 2022.08.19 07:00 | buy | 498 | 0.10 | 1.54443 | 0.00000 | 0.00000 | ||
1484 | 2022.08.19 07:00 | modify | 498 | 0.10 | 1.54443 | 1.51943 | 1.55043 | ||
1485 | 2022.08.19 08:00 | buy | 499 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
1486 | 2022.08.19 08:00 | modify | 499 | 0.10 | 1.54497 | 1.51997 | 1.55097 | ||
1487 | 2022.08.19 09:00 | buy | 500 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
1488 | 2022.08.19 09:00 | modify | 500 | 0.10 | 1.54384 | 1.51884 | 1.54984 | ||
1489 | 2022.08.19 10:00 | buy | 501 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
1490 | 2022.08.19 10:00 | modify | 501 | 0.10 | 1.54060 | 1.51560 | 1.54660 | ||
1491 | 2022.08.19 17:00 | buy | 502 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1492 | 2022.08.19 17:00 | modify | 502 | 0.10 | 1.53555 | 1.51055 | 1.54155 | ||
1493 | 2022.08.19 18:00 | buy | 503 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1494 | 2022.08.19 18:00 | modify | 503 | 0.10 | 1.53664 | 1.51164 | 1.54264 | ||
1495 | 2022.08.19 19:00 | buy | 504 | 0.10 | 1.53519 | 0.00000 | 0.00000 | ||
1496 | 2022.08.19 19:00 | modify | 504 | 0.10 | 1.53519 | 1.51019 | 1.54119 | ||
1497 | 2022.08.19 20:00 | buy | 505 | 0.10 | 1.53759 | 0.00000 | 0.00000 | ||
1498 | 2022.08.19 20:00 | modify | 505 | 0.10 | 1.53759 | 1.51259 | 1.54359 | ||
1499 | 2022.08.21 22:00 | buy | 506 | 0.10 | 1.53686 | 0.00000 | 0.00000 | ||
1500 | 2022.08.21 22:00 | modify | 506 | 0.10 | 1.53686 | 1.51186 | 1.54286 | ||
1501 | 2022.08.21 23:00 | buy | 507 | 0.10 | 1.53649 | 0.00000 | 0.00000 | ||
1502 | 2022.08.21 23:00 | modify | 507 | 0.10 | 1.53649 | 1.51149 | 1.54249 | ||
1503 | 2022.08.22 00:00 | buy | 508 | 0.10 | 1.53689 | 0.00000 | 0.00000 | ||
1504 | 2022.08.22 00:00 | modify | 508 | 0.10 | 1.53689 | 1.51189 | 1.54289 | ||
1505 | 2022.09.01 14:09 | s/l | 492 | 0.10 | 1.52004 | 1.52004 | 1.55104 | -192.96 | 18693.95 |
1506 | 2022.09.01 14:09 | s/l | 499 | 0.10 | 1.51997 | 1.51997 | 1.55097 | -192.95 | 18500.99 |
1507 | 2022.09.01 14:09 | s/l | 491 | 0.10 | 1.51989 | 1.51989 | 1.55089 | -193.38 | 18307.61 |
1508 | 2022.09.01 14:14 | s/l | 489 | 0.10 | 1.51973 | 1.51973 | 1.55073 | -193.39 | 18114.22 |
1509 | 2022.09.01 14:14 | s/l | 490 | 0.10 | 1.51972 | 1.51972 | 1.55072 | -193.39 | 17920.83 |
1510 | 2022.09.01 14:14 | s/l | 497 | 0.10 | 1.51950 | 1.51950 | 1.55050 | -192.96 | 17727.86 |
1511 | 2022.09.01 14:14 | s/l | 498 | 0.10 | 1.51943 | 1.51943 | 1.55043 | -192.96 | 17534.90 |
1512 | 2022.09.01 14:14 | s/l | 494 | 0.10 | 1.51936 | 1.51936 | 1.55036 | -192.95 | 17341.94 |
1513 | 2022.09.01 14:21 | s/l | 493 | 0.10 | 1.51921 | 1.51921 | 1.55021 | -192.96 | 17148.98 |
1514 | 2022.09.01 14:21 | s/l | 495 | 0.10 | 1.51918 | 1.51918 | 1.55018 | -192.95 | 16956.02 |
1515 | 2022.09.01 14:22 | s/l | 500 | 0.10 | 1.51884 | 1.51884 | 1.54984 | -192.95 | 16763.07 |
1516 | 2022.09.01 14:25 | s/l | 496 | 0.10 | 1.51797 | 1.51797 | 1.54897 | -192.95 | 16570.12 |
1517 | 2022.09.01 18:00 | buy | 509 | 0.10 | 1.51951 | 0.00000 | 0.00000 | ||
1518 | 2022.09.01 18:00 | modify | 509 | 0.10 | 1.51951 | 1.49451 | 1.52551 | ||
1519 | 2022.09.01 22:00 | buy | 510 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
1520 | 2022.09.01 22:00 | modify | 510 | 0.10 | 1.51830 | 1.49330 | 1.52430 | ||
1521 | 2022.09.01 23:00 | buy | 511 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
1522 | 2022.09.01 23:00 | modify | 511 | 0.10 | 1.51885 | 1.49385 | 1.52485 | ||
1523 | 2022.09.02 00:00 | buy | 512 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
1524 | 2022.09.02 00:00 | modify | 512 | 0.10 | 1.51858 | 1.49358 | 1.52458 | ||
1525 | 2022.09.02 01:00 | buy | 513 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
1526 | 2022.09.02 01:00 | modify | 513 | 0.10 | 1.51900 | 1.49400 | 1.52500 | ||
1527 | 2022.09.02 12:52 | s/l | 501 | 0.10 | 1.51560 | 1.51560 | 1.54660 | -193.39 | 16376.72 |
1528 | 2022.09.02 13:56 | s/l | 505 | 0.10 | 1.51259 | 1.51259 | 1.54359 | -193.38 | 16183.34 |
1529 | 2022.09.02 13:58 | s/l | 508 | 0.10 | 1.51189 | 1.51189 | 1.54289 | -192.95 | 15990.39 |
1530 | 2022.09.02 13:58 | s/l | 506 | 0.10 | 1.51186 | 1.51186 | 1.54286 | -193.39 | 15797.00 |
1531 | 2022.09.02 17:00 | buy | 514 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
1532 | 2022.09.02 17:00 | modify | 514 | 0.10 | 1.51341 | 1.48841 | 1.51941 | ||
1533 | 2022.09.02 17:27 | s/l | 503 | 0.10 | 1.51164 | 1.51164 | 1.54264 | -193.39 | 15603.60 |
1534 | 2022.09.02 18:00 | buy | 515 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
1535 | 2022.09.02 18:00 | modify | 515 | 0.10 | 1.51262 | 1.48762 | 1.51862 | ||
1536 | 2022.09.02 18:10 | s/l | 507 | 0.10 | 1.51149 | 1.51149 | 1.54249 | -193.39 | 15410.21 |
1537 | 2022.09.02 18:48 | s/l | 502 | 0.10 | 1.51055 | 1.51055 | 1.54155 | -193.39 | 15216.82 |
1538 | 2022.09.02 19:00 | buy | 516 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
1539 | 2022.09.02 19:00 | modify | 516 | 0.10 | 1.51150 | 1.48650 | 1.51750 | ||
1540 | 2022.09.02 20:00 | buy | 517 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
1541 | 2022.09.02 20:00 | modify | 517 | 0.10 | 1.51232 | 1.48732 | 1.51832 | ||
1542 | 2022.09.02 20:59 | s/l | 504 | 0.10 | 1.51019 | 1.51019 | 1.54119 | -193.39 | 15023.43 |
1543 | 2022.09.04 21:00 | buy | 518 | 0.10 | 1.50654 | 0.00000 | 0.00000 | ||
1544 | 2022.09.04 21:00 | modify | 518 | 0.10 | 1.50654 | 1.48154 | 1.51254 | ||
1545 | 2022.09.04 22:00 | buy | 519 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
1546 | 2022.09.04 22:00 | modify | 519 | 0.10 | 1.50867 | 1.48367 | 1.51467 | ||
1547 | 2022.09.04 23:00 | buy | 520 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
1548 | 2022.09.04 23:00 | modify | 520 | 0.10 | 1.50897 | 1.48397 | 1.51497 | ||
1549 | 2022.09.05 00:00 | buy | 521 | 0.10 | 1.50815 | 0.00000 | 0.00000 | ||
1550 | 2022.09.05 00:00 | modify | 521 | 0.10 | 1.50815 | 1.48315 | 1.51415 | ||
1551 | 2022.09.05 01:00 | buy | 522 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
1552 | 2022.09.05 01:00 | modify | 522 | 0.10 | 1.50977 | 1.48477 | 1.51577 | ||
1553 | 2022.09.05 02:00 | buy | 523 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
1554 | 2022.09.05 02:00 | modify | 523 | 0.10 | 1.51037 | 1.48537 | 1.51637 | ||
1555 | 2022.09.05 03:00 | buy | 524 | 0.10 | 1.51002 | 0.00000 | 0.00000 | ||
1556 | 2022.09.05 03:00 | modify | 524 | 0.10 | 1.51002 | 1.48502 | 1.51602 | ||
1557 | 2022.09.05 04:00 | buy | 525 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
1558 | 2022.09.05 04:00 | modify | 525 | 0.10 | 1.50904 | 1.48404 | 1.51504 | ||
1559 | 2022.09.05 05:00 | buy | 526 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
1560 | 2022.09.05 05:00 | modify | 526 | 0.10 | 1.50797 | 1.48297 | 1.51397 | ||
1561 | 2022.09.05 06:00 | buy | 527 | 0.10 | 1.50717 | 0.00000 | 0.00000 | ||
1562 | 2022.09.05 06:00 | modify | 527 | 0.10 | 1.50717 | 1.48217 | 1.51317 | ||
1563 | 2022.09.05 07:00 | buy | 528 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
1564 | 2022.09.05 07:00 | modify | 528 | 0.10 | 1.50942 | 1.48442 | 1.51542 | ||
1565 | 2022.09.05 08:52 | t/p | 518 | 0.10 | 1.51254 | 1.48154 | 1.51254 | 44.55 | 15067.98 |
1566 | 2022.09.05 09:00 | buy | 529 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
1567 | 2022.09.05 09:00 | modify | 529 | 0.10 | 1.51296 | 1.48796 | 1.51896 | ||
1568 | 2022.09.05 09:22 | t/p | 527 | 0.10 | 1.51317 | 1.48217 | 1.51317 | 44.97 | 15112.95 |
1569 | 2022.09.05 09:25 | t/p | 526 | 0.10 | 1.51397 | 1.48297 | 1.51397 | 44.98 | 15157.93 |
1570 | 2022.09.05 09:25 | t/p | 521 | 0.10 | 1.51415 | 1.48315 | 1.51415 | 44.98 | 15202.91 |
1571 | 2022.09.05 10:00 | buy | 530 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
1572 | 2022.09.05 10:00 | modify | 530 | 0.10 | 1.51381 | 1.48881 | 1.51981 | ||
1573 | 2022.09.05 11:00 | buy | 531 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
1574 | 2022.09.05 11:00 | modify | 531 | 0.10 | 1.51358 | 1.48858 | 1.51958 | ||
1575 | 2022.09.05 12:00 | buy | 532 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
1576 | 2022.09.05 12:00 | modify | 532 | 0.10 | 1.51326 | 1.48826 | 1.51926 | ||
1577 | 2022.09.05 22:08 | t/p | 519 | 0.10 | 1.51467 | 1.48367 | 1.51467 | 44.55 | 15247.46 |
1578 | 2022.09.05 22:09 | t/p | 520 | 0.10 | 1.51497 | 1.48397 | 1.51497 | 44.55 | 15292.02 |
1579 | 2022.09.05 22:09 | t/p | 525 | 0.10 | 1.51504 | 1.48404 | 1.51504 | 44.98 | 15337.00 |
1580 | 2022.09.05 22:09 | t/p | 528 | 0.10 | 1.51542 | 1.48442 | 1.51542 | 44.98 | 15381.98 |
1581 | 2022.09.05 22:09 | t/p | 522 | 0.10 | 1.51577 | 1.48477 | 1.51577 | 44.97 | 15426.95 |
1582 | 2022.09.05 22:09 | t/p | 524 | 0.10 | 1.51602 | 1.48502 | 1.51602 | 44.98 | 15471.93 |
1583 | 2022.09.05 22:13 | t/p | 523 | 0.10 | 1.51637 | 1.48537 | 1.51637 | 44.98 | 15516.91 |
1584 | 2022.09.05 22:24 | t/p | 516 | 0.10 | 1.51750 | 1.48650 | 1.51750 | 44.55 | 15561.46 |
1585 | 2022.09.05 23:00 | buy | 533 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
1586 | 2022.09.05 23:00 | modify | 533 | 0.10 | 1.51660 | 1.49160 | 1.52260 | ||
1587 | 2022.09.05 23:57 | t/p | 517 | 0.10 | 1.51832 | 1.48732 | 1.51832 | 44.55 | 15606.01 |
1588 | 2022.09.06 00:00 | buy | 534 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
1589 | 2022.09.06 00:00 | modify | 534 | 0.10 | 1.51881 | 1.49381 | 1.52481 | ||
1590 | 2022.09.06 00:05 | t/p | 515 | 0.10 | 1.51862 | 1.48762 | 1.51862 | 44.13 | 15650.14 |
1591 | 2022.09.06 00:05 | t/p | 529 | 0.10 | 1.51896 | 1.48796 | 1.51896 | 44.55 | 15694.69 |
1592 | 2022.09.06 00:05 | t/p | 532 | 0.10 | 1.51926 | 1.48826 | 1.51926 | 44.55 | 15739.24 |
1593 | 2022.09.06 00:05 | t/p | 514 | 0.10 | 1.51941 | 1.48841 | 1.51941 | 44.13 | 15783.37 |
1594 | 2022.09.06 00:06 | t/p | 531 | 0.10 | 1.51958 | 1.48858 | 1.51958 | 44.54 | 15827.91 |
1595 | 2022.09.06 01:00 | buy | 535 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
1596 | 2022.09.06 01:00 | modify | 535 | 0.10 | 1.51847 | 1.49347 | 1.52447 | ||
1597 | 2022.09.06 02:00 | buy | 536 | 0.10 | 1.51935 | 0.00000 | 0.00000 | ||
1598 | 2022.09.06 02:00 | modify | 536 | 0.10 | 1.51935 | 1.49435 | 1.52535 | ||
1599 | 2022.09.06 03:00 | buy | 537 | 0.10 | 1.51894 | 0.00000 | 0.00000 | ||
1600 | 2022.09.06 03:00 | modify | 537 | 0.10 | 1.51894 | 1.49394 | 1.52494 | ||
1601 | 2022.09.06 04:00 | buy | 538 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
1602 | 2022.09.06 04:00 | modify | 538 | 0.10 | 1.51753 | 1.49253 | 1.52353 | ||
1603 | 2022.09.06 05:00 | buy | 539 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
1604 | 2022.09.06 05:00 | modify | 539 | 0.10 | 1.51776 | 1.49276 | 1.52376 | ||
1605 | 2022.09.06 05:37 | t/p | 530 | 0.10 | 1.51981 | 1.48881 | 1.51981 | 44.55 | 15872.46 |
1606 | 2022.09.06 06:00 | buy | 540 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
1607 | 2022.09.06 06:00 | modify | 540 | 0.10 | 1.51983 | 1.49483 | 1.52583 | ||
1608 | 2022.09.06 07:00 | buy | 541 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
1609 | 2022.09.06 07:00 | modify | 541 | 0.10 | 1.52172 | 1.49672 | 1.52772 | ||
1610 | 2022.09.06 08:00 | buy | 542 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
1611 | 2022.09.06 08:00 | modify | 542 | 0.10 | 1.51865 | 1.49365 | 1.52465 | ||
1612 | 2022.09.06 09:00 | buy | 543 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
1613 | 2022.09.06 09:00 | modify | 543 | 0.10 | 1.51888 | 1.49388 | 1.52488 | ||
1614 | 2022.09.06 09:37 | t/p | 533 | 0.10 | 1.52260 | 1.49160 | 1.52260 | 44.54 | 15917.01 |
1615 | 2022.09.06 09:41 | t/p | 538 | 0.10 | 1.52353 | 1.49253 | 1.52353 | 44.97 | 15961.98 |
1616 | 2022.09.06 09:42 | t/p | 539 | 0.10 | 1.52376 | 1.49276 | 1.52376 | 44.98 | 16006.96 |
1617 | 2022.09.06 10:00 | buy | 544 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
1618 | 2022.09.06 10:00 | modify | 544 | 0.10 | 1.52310 | 1.49810 | 1.52910 | ||
1619 | 2022.09.06 11:00 | buy | 545 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1620 | 2022.09.06 11:00 | modify | 545 | 0.10 | 1.51870 | 1.49370 | 1.52470 | ||
1621 | 2022.09.06 12:00 | buy | 546 | 0.10 | 1.51983 | 0.00000 | 0.00000 | ||
1622 | 2022.09.06 12:00 | modify | 546 | 0.10 | 1.51983 | 1.49483 | 1.52583 | ||
1623 | 2022.09.06 13:00 | buy | 547 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
1624 | 2022.09.06 13:00 | modify | 547 | 0.10 | 1.51703 | 1.49203 | 1.52303 | ||
1625 | 2022.09.06 14:00 | buy | 548 | 0.10 | 1.51399 | 0.00000 | 0.00000 | ||
1626 | 2022.09.06 14:00 | modify | 548 | 0.10 | 1.51399 | 1.48899 | 1.51999 | ||
1627 | 2022.09.06 15:00 | buy | 549 | 0.10 | 1.51389 | 0.00000 | 0.00000 | ||
1628 | 2022.09.06 15:00 | modify | 549 | 0.10 | 1.51389 | 1.48889 | 1.51989 | ||
1629 | 2022.09.06 16:00 | buy | 550 | 0.10 | 1.51577 | 0.00000 | 0.00000 | ||
1630 | 2022.09.06 16:00 | modify | 550 | 0.10 | 1.51577 | 1.49077 | 1.52177 | ||
1631 | 2022.09.12 12:08 | t/p | 549 | 0.10 | 1.51989 | 1.48889 | 1.51989 | 42.42 | 16049.37 |
1632 | 2022.09.12 12:08 | t/p | 548 | 0.10 | 1.51999 | 1.48899 | 1.51999 | 42.42 | 16091.79 |
1633 | 2022.09.12 13:00 | buy | 551 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
1634 | 2022.09.12 13:00 | modify | 551 | 0.10 | 1.51905 | 1.49405 | 1.52505 | ||
1635 | 2022.09.12 14:00 | buy | 552 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
1636 | 2022.09.12 14:00 | modify | 552 | 0.10 | 1.51629 | 1.49129 | 1.52229 | ||
1637 | 2022.09.13 06:20 | t/p | 550 | 0.10 | 1.52177 | 1.49077 | 1.52177 | 41.99 | 16133.78 |
1638 | 2022.09.13 07:00 | buy | 553 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
1639 | 2022.09.13 07:00 | modify | 553 | 0.10 | 1.52046 | 1.49546 | 1.52646 | ||
1640 | 2022.09.14 10:53 | t/p | 552 | 0.10 | 1.52229 | 1.49129 | 1.52229 | 44.13 | 16177.90 |
1641 | 2022.09.14 11:00 | buy | 554 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
1642 | 2022.09.14 11:00 | modify | 554 | 0.10 | 1.52262 | 1.49762 | 1.52862 | ||
1643 | 2022.09.14 11:04 | t/p | 547 | 0.10 | 1.52303 | 1.49203 | 1.52303 | 41.57 | 16219.48 |
1644 | 2022.09.14 11:39 | t/p | 510 | 0.10 | 1.52430 | 1.49330 | 1.52430 | 40.29 | 16259.77 |
1645 | 2022.09.14 11:40 | t/p | 535 | 0.10 | 1.52447 | 1.49347 | 1.52447 | 41.56 | 16301.33 |
1646 | 2022.09.14 11:54 | t/p | 512 | 0.10 | 1.52458 | 1.49358 | 1.52458 | 40.72 | 16342.04 |
1647 | 2022.09.14 11:54 | t/p | 542 | 0.10 | 1.52465 | 1.49365 | 1.52465 | 41.56 | 16383.61 |
1648 | 2022.09.14 12:00 | close | 554 | 0.10 | 1.52410 | 1.49762 | 1.52862 | 11.10 | 16394.71 |
1649 | 2022.09.14 12:00 | close | 553 | 0.10 | 1.52410 | 1.49546 | 1.52646 | 26.86 | 16421.57 |
1650 | 2022.09.14 12:00 | close | 551 | 0.10 | 1.52410 | 1.49405 | 1.52505 | 37.01 | 16458.57 |
1651 | 2022.09.14 12:00 | close | 546 | 0.10 | 1.52410 | 1.49483 | 1.52583 | 28.59 | 16487.17 |
1652 | 2022.09.14 12:00 | close | 545 | 0.10 | 1.52410 | 1.49370 | 1.52470 | 37.07 | 16524.24 |
1653 | 2022.09.14 12:00 | close | 544 | 0.10 | 1.52410 | 1.49810 | 1.52910 | 4.08 | 16528.32 |
1654 | 2022.09.14 12:00 | close | 543 | 0.10 | 1.52410 | 1.49388 | 1.52488 | 35.72 | 16564.04 |
1655 | 2022.09.14 12:00 | close | 541 | 0.10 | 1.52410 | 1.49672 | 1.52772 | 14.43 | 16578.47 |
1656 | 2022.09.14 12:00 | close | 540 | 0.10 | 1.52410 | 1.49483 | 1.52583 | 28.59 | 16607.07 |
1657 | 2022.09.14 12:00 | close | 537 | 0.10 | 1.52410 | 1.49394 | 1.52494 | 35.27 | 16642.34 |
1658 | 2022.09.14 12:00 | close | 536 | 0.10 | 1.52410 | 1.49435 | 1.52535 | 32.19 | 16674.53 |
1659 | 2022.09.14 12:00 | close | 534 | 0.10 | 1.52410 | 1.49381 | 1.52481 | 36.24 | 16710.77 |
1660 | 2022.09.14 12:00 | close | 513 | 0.10 | 1.52410 | 1.49400 | 1.52500 | 33.97 | 16744.74 |
1661 | 2022.09.14 12:00 | close | 511 | 0.10 | 1.52410 | 1.49385 | 1.52485 | 34.66 | 16779.40 |
1662 | 2022.09.14 12:00 | close | 509 | 0.10 | 1.52410 | 1.49451 | 1.52551 | 29.71 | 16809.11 |
1663 | 2022.09.14 13:00 | sell | 555 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
1664 | 2022.09.14 13:00 | modify | 555 | 0.10 | 1.52344 | 1.54844 | 1.51744 | ||
1665 | 2022.09.14 14:00 | sell | 556 | 0.10 | 1.52333 | 0.00000 | 0.00000 | ||
1666 | 2022.09.14 14:00 | modify | 556 | 0.10 | 1.52333 | 1.54833 | 1.51733 | ||
1667 | 2022.09.14 15:00 | sell | 557 | 0.10 | 1.52200 | 0.00000 | 0.00000 | ||
1668 | 2022.09.14 15:00 | modify | 557 | 0.10 | 1.52200 | 1.54700 | 1.51600 | ||
1669 | 2022.09.14 16:00 | sell | 558 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
1670 | 2022.09.14 16:00 | modify | 558 | 0.10 | 1.52099 | 1.54599 | 1.51499 | ||
1671 | 2022.09.14 17:00 | sell | 559 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
1672 | 2022.09.14 17:00 | modify | 559 | 0.10 | 1.52040 | 1.54540 | 1.51440 | ||
1673 | 2022.09.14 18:00 | sell | 560 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
1674 | 2022.09.14 18:00 | modify | 560 | 0.10 | 1.52060 | 1.54560 | 1.51460 | ||
1675 | 2022.09.14 19:00 | sell | 561 | 0.10 | 1.52038 | 0.00000 | 0.00000 | ||
1676 | 2022.09.14 19:00 | modify | 561 | 0.10 | 1.52038 | 1.54538 | 1.51438 | ||
1677 | 2022.09.14 20:00 | sell | 562 | 0.10 | 1.51948 | 0.00000 | 0.00000 | ||
1678 | 2022.09.14 20:00 | modify | 562 | 0.10 | 1.51948 | 1.54448 | 1.51348 | ||
1679 | 2022.09.14 21:00 | sell | 563 | 0.10 | 1.51881 | 0.00000 | 0.00000 | ||
1680 | 2022.09.14 21:00 | modify | 563 | 0.10 | 1.51881 | 1.54381 | 1.51281 | ||
1681 | 2022.09.14 22:00 | sell | 564 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1682 | 2022.09.14 22:00 | modify | 564 | 0.10 | 1.51887 | 1.54387 | 1.51287 | ||
1683 | 2022.09.14 23:00 | sell | 565 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
1684 | 2022.09.14 23:00 | modify | 565 | 0.10 | 1.51939 | 1.54439 | 1.51339 | ||
1685 | 2022.09.15 00:00 | sell | 566 | 0.10 | 1.51926 | 0.00000 | 0.00000 | ||
1686 | 2022.09.15 00:00 | modify | 566 | 0.10 | 1.51926 | 1.54426 | 1.51326 | ||
1687 | 2022.09.15 01:00 | sell | 567 | 0.10 | 1.51862 | 0.00000 | 0.00000 | ||
1688 | 2022.09.15 01:00 | modify | 567 | 0.10 | 1.51862 | 1.54362 | 1.51262 | ||
1689 | 2022.09.15 02:00 | sell | 568 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1690 | 2022.09.15 02:00 | modify | 568 | 0.10 | 1.51910 | 1.54410 | 1.51310 | ||
1691 | 2022.09.15 03:00 | sell | 569 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1692 | 2022.09.15 03:00 | modify | 569 | 0.10 | 1.51763 | 1.54263 | 1.51163 | ||
1693 | 2022.09.15 04:00 | sell | 570 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1694 | 2022.09.15 04:00 | modify | 570 | 0.10 | 1.51856 | 1.54356 | 1.51256 | ||
1695 | 2022.09.15 05:00 | sell | 571 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
1696 | 2022.09.15 05:00 | modify | 571 | 0.10 | 1.51790 | 1.54290 | 1.51190 | ||
1697 | 2022.09.15 05:35 | t/p | 555 | 0.10 | 1.51744 | 1.54844 | 1.51744 | 45.23 | 16854.34 |
1698 | 2022.09.15 06:00 | sell | 572 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
1699 | 2022.09.15 06:00 | modify | 572 | 0.10 | 1.51736 | 1.54236 | 1.51136 | ||
1700 | 2022.09.15 06:09 | t/p | 556 | 0.10 | 1.51733 | 1.54833 | 1.51733 | 45.22 | 16899.56 |
1701 | 2022.09.15 07:00 | sell | 573 | 0.10 | 1.51824 | 0.00000 | 0.00000 | ||
1702 | 2022.09.15 07:00 | modify | 573 | 0.10 | 1.51824 | 1.54324 | 1.51224 | ||
1703 | 2022.09.15 08:00 | sell | 574 | 0.10 | 1.51797 | 0.00000 | 0.00000 | ||
1704 | 2022.09.15 08:00 | modify | 574 | 0.10 | 1.51797 | 1.54297 | 1.51197 | ||
1705 | 2022.09.15 09:00 | sell | 575 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
1706 | 2022.09.15 09:00 | modify | 575 | 0.10 | 1.51682 | 1.54182 | 1.51082 | ||
1707 | 2022.09.15 09:06 | t/p | 557 | 0.10 | 1.51600 | 1.54700 | 1.51600 | 45.23 | 16944.79 |
1708 | 2022.09.15 09:09 | t/p | 558 | 0.10 | 1.51499 | 1.54599 | 1.51499 | 45.22 | 16990.01 |
1709 | 2022.09.15 09:11 | t/p | 560 | 0.10 | 1.51460 | 1.54560 | 1.51460 | 45.23 | 17035.24 |
1710 | 2022.09.15 09:11 | t/p | 559 | 0.10 | 1.51440 | 1.54540 | 1.51440 | 45.22 | 17080.46 |
1711 | 2022.09.15 10:00 | sell | 576 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
1712 | 2022.09.15 10:00 | modify | 576 | 0.10 | 1.51602 | 1.54102 | 1.51002 | ||
1713 | 2022.09.15 11:00 | sell | 577 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
1714 | 2022.09.15 11:00 | modify | 577 | 0.10 | 1.51668 | 1.54168 | 1.51068 | ||
1715 | 2022.09.15 12:00 | sell | 578 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
1716 | 2022.09.15 12:00 | modify | 578 | 0.10 | 1.51585 | 1.54085 | 1.50985 | ||
1717 | 2022.09.15 12:25 | t/p | 561 | 0.10 | 1.51438 | 1.54538 | 1.51438 | 45.22 | 17125.68 |
1718 | 2022.09.15 12:29 | t/p | 562 | 0.10 | 1.51348 | 1.54448 | 1.51348 | 45.23 | 17170.91 |
1719 | 2022.09.15 12:29 | t/p | 565 | 0.10 | 1.51339 | 1.54439 | 1.51339 | 45.22 | 17216.13 |
1720 | 2022.09.15 12:29 | t/p | 566 | 0.10 | 1.51326 | 1.54426 | 1.51326 | 44.96 | 17261.09 |
1721 | 2022.09.15 12:30 | t/p | 568 | 0.10 | 1.51310 | 1.54410 | 1.51310 | 44.96 | 17306.05 |
1722 | 2022.09.15 12:30 | t/p | 563 | 0.10 | 1.51281 | 1.54381 | 1.51281 | 45.23 | 17351.28 |
1723 | 2022.09.15 12:30 | t/p | 564 | 0.10 | 1.51287 | 1.54387 | 1.51287 | 45.23 | 17396.52 |
1724 | 2022.09.15 13:00 | sell | 579 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
1725 | 2022.09.15 13:00 | modify | 579 | 0.10 | 1.51614 | 1.54114 | 1.51014 | ||
1726 | 2022.09.15 14:00 | sell | 580 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
1727 | 2022.09.15 14:00 | modify | 580 | 0.10 | 1.51646 | 1.54146 | 1.51046 | ||
1728 | 2022.09.15 15:00 | sell | 581 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
1729 | 2022.09.15 15:00 | modify | 581 | 0.10 | 1.51709 | 1.54209 | 1.51109 | ||
1730 | 2022.09.15 16:00 | sell | 582 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
1731 | 2022.09.15 16:00 | modify | 582 | 0.10 | 1.51455 | 1.53955 | 1.50855 | ||
1732 | 2022.09.15 17:00 | sell | 583 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
1733 | 2022.09.15 17:00 | modify | 583 | 0.10 | 1.51540 | 1.54040 | 1.50940 | ||
1734 | 2022.09.15 18:00 | sell | 584 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
1735 | 2022.09.15 18:00 | modify | 584 | 0.10 | 1.51591 | 1.54091 | 1.50991 | ||
1736 | 2022.09.15 19:00 | sell | 585 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
1737 | 2022.09.15 19:00 | modify | 585 | 0.10 | 1.51627 | 1.54127 | 1.51027 | ||
1738 | 2022.09.15 20:00 | sell | 586 | 0.10 | 1.51743 | 0.00000 | 0.00000 | ||
1739 | 2022.09.15 20:00 | modify | 586 | 0.10 | 1.51743 | 1.54243 | 1.51143 | ||
1740 | 2022.09.15 22:00 | sell | 587 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
1741 | 2022.09.15 22:00 | modify | 587 | 0.10 | 1.51646 | 1.54146 | 1.51046 | ||
1742 | 2022.09.16 07:43 | t/p | 567 | 0.10 | 1.51262 | 1.54362 | 1.51262 | 45.04 | 17441.56 |
1743 | 2022.09.16 07:43 | t/p | 570 | 0.10 | 1.51256 | 1.54356 | 1.51256 | 45.04 | 17486.60 |
1744 | 2022.09.16 07:43 | t/p | 573 | 0.10 | 1.51224 | 1.54324 | 1.51224 | 45.05 | 17531.65 |
1745 | 2022.09.16 07:45 | t/p | 574 | 0.10 | 1.51197 | 1.54297 | 1.51197 | 45.04 | 17576.69 |
1746 | 2022.09.16 07:45 | t/p | 571 | 0.10 | 1.51190 | 1.54290 | 1.51190 | 45.05 | 17621.74 |
1747 | 2022.09.16 07:45 | t/p | 569 | 0.10 | 1.51163 | 1.54263 | 1.51163 | 45.05 | 17666.79 |
1748 | 2022.09.16 07:45 | t/p | 572 | 0.10 | 1.51136 | 1.54236 | 1.51136 | 45.04 | 17711.83 |
1749 | 2022.09.16 07:45 | t/p | 586 | 0.10 | 1.51143 | 1.54243 | 1.51143 | 45.05 | 17756.88 |
1750 | 2022.09.16 07:45 | t/p | 581 | 0.10 | 1.51109 | 1.54209 | 1.51109 | 45.05 | 17801.93 |
1751 | 2022.09.16 07:45 | t/p | 575 | 0.10 | 1.51082 | 1.54182 | 1.51082 | 45.05 | 17846.98 |
1752 | 2022.09.16 07:45 | t/p | 577 | 0.10 | 1.51068 | 1.54168 | 1.51068 | 45.05 | 17892.03 |
1753 | 2022.09.16 07:45 | t/p | 576 | 0.10 | 1.51002 | 1.54102 | 1.51002 | 45.04 | 17937.07 |
1754 | 2022.09.16 07:45 | t/p | 579 | 0.10 | 1.51014 | 1.54114 | 1.51014 | 45.04 | 17982.11 |
1755 | 2022.09.16 07:45 | t/p | 580 | 0.10 | 1.51046 | 1.54146 | 1.51046 | 45.05 | 18027.16 |
1756 | 2022.09.16 07:45 | t/p | 585 | 0.10 | 1.51027 | 1.54127 | 1.51027 | 45.05 | 18072.21 |
1757 | 2022.09.16 07:45 | t/p | 587 | 0.10 | 1.51046 | 1.54146 | 1.51046 | 45.05 | 18117.26 |
1758 | 2022.09.16 07:45 | t/p | 584 | 0.10 | 1.50991 | 1.54091 | 1.50991 | 45.05 | 18162.31 |
1759 | 2022.09.16 07:45 | t/p | 578 | 0.10 | 1.50985 | 1.54085 | 1.50985 | 45.05 | 18207.36 |
1760 | 2022.09.16 07:47 | t/p | 583 | 0.10 | 1.50940 | 1.54040 | 1.50940 | 45.05 | 18252.41 |
1761 | 2022.09.16 07:49 | t/p | 582 | 0.10 | 1.50855 | 1.53955 | 1.50855 | 45.05 | 18297.46 |
1762 | 2022.09.16 08:00 | sell | 588 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
1763 | 2022.09.16 08:00 | modify | 588 | 0.10 | 1.51069 | 1.53569 | 1.50469 | ||
1764 | 2022.09.16 09:00 | sell | 589 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
1765 | 2022.09.16 09:00 | modify | 589 | 0.10 | 1.51086 | 1.53586 | 1.50486 | ||
1766 | 2022.09.16 10:00 | sell | 590 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
1767 | 2022.09.16 10:00 | modify | 590 | 0.10 | 1.51133 | 1.53633 | 1.50533 | ||
1768 | 2022.09.16 11:00 | sell | 591 | 0.10 | 1.51284 | 0.00000 | 0.00000 | ||
1769 | 2022.09.16 11:00 | modify | 591 | 0.10 | 1.51284 | 1.53784 | 1.50684 | ||
1770 | 2022.09.16 12:00 | sell | 592 | 0.10 | 1.51338 | 0.00000 | 0.00000 | ||
1771 | 2022.09.16 12:00 | modify | 592 | 0.10 | 1.51338 | 1.53838 | 1.50738 | ||
1772 | 2022.09.16 15:00 | sell | 593 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
1773 | 2022.09.16 15:00 | modify | 593 | 0.10 | 1.51794 | 1.54294 | 1.51194 | ||
1774 | 2022.09.16 16:00 | sell | 594 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
1775 | 2022.09.16 16:00 | modify | 594 | 0.10 | 1.51533 | 1.54033 | 1.50933 | ||
1776 | 2022.09.20 09:00 | sell | 595 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
1777 | 2022.09.20 09:00 | modify | 595 | 0.10 | 1.51852 | 1.54352 | 1.51252 | ||
1778 | 2022.09.20 10:00 | sell | 596 | 0.10 | 1.51786 | 0.00000 | 0.00000 | ||
1779 | 2022.09.20 10:00 | modify | 596 | 0.10 | 1.51786 | 1.54286 | 1.51186 | ||
1780 | 2022.09.20 11:00 | sell | 597 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1781 | 2022.09.20 11:00 | modify | 597 | 0.10 | 1.51910 | 1.54410 | 1.51310 | ||
1782 | 2022.09.20 12:00 | sell | 598 | 0.10 | 1.51856 | 0.00000 | 0.00000 | ||
1783 | 2022.09.20 12:00 | modify | 598 | 0.10 | 1.51856 | 1.54356 | 1.51256 | ||
1784 | 2022.09.20 13:00 | sell | 599 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
1785 | 2022.09.20 13:00 | modify | 599 | 0.10 | 1.52080 | 1.54580 | 1.51480 | ||
1786 | 2022.09.20 14:00 | sell | 600 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
1787 | 2022.09.20 14:00 | modify | 600 | 0.10 | 1.51989 | 1.54489 | 1.51389 | ||
1788 | 2022.09.20 15:00 | sell | 601 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
1789 | 2022.09.20 15:00 | modify | 601 | 0.10 | 1.52255 | 1.54755 | 1.51655 | ||
1790 | 2022.09.20 16:00 | sell | 602 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
1791 | 2022.09.20 16:00 | modify | 602 | 0.10 | 1.52100 | 1.54600 | 1.51500 | ||
1792 | 2022.09.20 17:00 | sell | 603 | 0.10 | 1.51887 | 0.00000 | 0.00000 | ||
1793 | 2022.09.20 17:00 | modify | 603 | 0.10 | 1.51887 | 1.54387 | 1.51287 | ||
1794 | 2022.09.20 18:00 | sell | 604 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
1795 | 2022.09.20 18:00 | modify | 604 | 0.10 | 1.51979 | 1.54479 | 1.51379 | ||
1796 | 2022.09.21 06:40 | t/p | 601 | 0.10 | 1.51655 | 1.54755 | 1.51655 | 45.05 | 18342.51 |
1797 | 2022.09.21 06:41 | t/p | 602 | 0.10 | 1.51500 | 1.54600 | 1.51500 | 45.05 | 18387.56 |
1798 | 2022.09.21 06:41 | t/p | 599 | 0.10 | 1.51480 | 1.54580 | 1.51480 | 45.05 | 18432.61 |
1799 | 2022.09.21 16:00 | sell | 605 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
1800 | 2022.09.21 16:00 | modify | 605 | 0.10 | 1.51768 | 1.54268 | 1.51168 | ||
1801 | 2022.09.21 17:00 | sell | 606 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
1802 | 2022.09.21 17:00 | modify | 606 | 0.10 | 1.51583 | 1.54083 | 1.50983 | ||
1803 | 2022.09.21 18:00 | sell | 607 | 0.10 | 1.51444 | 0.00000 | 0.00000 | ||
1804 | 2022.09.21 18:00 | modify | 607 | 0.10 | 1.51444 | 1.53944 | 1.50844 | ||
1805 | 2022.09.21 18:00 | t/p | 600 | 0.10 | 1.51389 | 1.54489 | 1.51389 | 45.04 | 18477.65 |
1806 | 2022.09.21 18:00 | t/p | 604 | 0.10 | 1.51379 | 1.54479 | 1.51379 | 45.04 | 18522.69 |
1807 | 2022.09.21 18:00 | t/p | 597 | 0.10 | 1.51310 | 1.54410 | 1.51310 | 45.04 | 18567.73 |
1808 | 2022.09.21 18:00 | t/p | 603 | 0.10 | 1.51287 | 1.54387 | 1.51287 | 45.04 | 18612.77 |
1809 | 2022.09.21 18:00 | t/p | 595 | 0.10 | 1.51252 | 1.54352 | 1.51252 | 45.05 | 18657.82 |
1810 | 2022.09.21 18:00 | t/p | 598 | 0.10 | 1.51256 | 1.54356 | 1.51256 | 45.05 | 18702.87 |
1811 | 2022.09.21 18:01 | t/p | 593 | 0.10 | 1.51194 | 1.54294 | 1.51194 | 45.22 | 18748.09 |
1812 | 2022.09.21 18:01 | t/p | 596 | 0.10 | 1.51186 | 1.54286 | 1.51186 | 45.04 | 18793.13 |
1813 | 2022.09.21 18:01 | t/p | 605 | 0.10 | 1.51168 | 1.54268 | 1.51168 | 44.95 | 18838.08 |
1814 | 2022.09.21 18:01 | t/p | 606 | 0.10 | 1.50983 | 1.54083 | 1.50983 | 44.95 | 18883.03 |
1815 | 2022.09.21 18:01 | t/p | 594 | 0.10 | 1.50933 | 1.54033 | 1.50933 | 45.22 | 18928.25 |
1816 | 2022.09.21 19:00 | sell | 608 | 0.10 | 1.51601 | 0.00000 | 0.00000 | ||
1817 | 2022.09.21 19:00 | modify | 608 | 0.10 | 1.51601 | 1.54101 | 1.51001 | ||
1818 | 2022.09.21 20:00 | sell | 609 | 0.10 | 1.51702 | 0.00000 | 0.00000 | ||
1819 | 2022.09.21 20:00 | modify | 609 | 0.10 | 1.51702 | 1.54202 | 1.51102 | ||
1820 | 2022.09.21 22:00 | sell | 610 | 0.10 | 1.51696 | 0.00000 | 0.00000 | ||
1821 | 2022.09.21 22:00 | modify | 610 | 0.10 | 1.51696 | 1.54196 | 1.51096 | ||
1822 | 2022.09.22 08:00 | sell | 611 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
1823 | 2022.09.22 08:00 | modify | 611 | 0.10 | 1.51998 | 1.54498 | 1.51398 | ||
1824 | 2022.09.22 10:00 | sell | 612 | 0.10 | 1.52227 | 0.00000 | 0.00000 | ||
1825 | 2022.09.22 10:00 | modify | 612 | 0.10 | 1.52227 | 1.54727 | 1.51627 | ||
1826 | 2022.09.22 12:00 | sell | 613 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
1827 | 2022.09.22 12:00 | modify | 613 | 0.10 | 1.52153 | 1.54653 | 1.51553 | ||
1828 | 2022.09.22 13:00 | sell | 614 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
1829 | 2022.09.22 13:00 | modify | 614 | 0.10 | 1.52172 | 1.54672 | 1.51572 | ||
1830 | 2022.09.22 14:00 | sell | 615 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1831 | 2022.09.22 14:00 | modify | 615 | 0.10 | 1.51834 | 1.54334 | 1.51234 | ||
1832 | 2022.09.22 15:00 | sell | 616 | 0.10 | 1.51966 | 0.00000 | 0.00000 | ||
1833 | 2022.09.22 15:00 | modify | 616 | 0.10 | 1.51966 | 1.54466 | 1.51366 | ||
1834 | 2022.09.22 16:00 | sell | 617 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
1835 | 2022.09.22 16:00 | modify | 617 | 0.10 | 1.52089 | 1.54589 | 1.51489 | ||
1836 | 2022.09.22 17:00 | sell | 618 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
1837 | 2022.09.22 17:00 | modify | 618 | 0.10 | 1.51884 | 1.54384 | 1.51284 | ||
1838 | 2022.09.22 18:00 | sell | 619 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
1839 | 2022.09.22 18:00 | modify | 619 | 0.10 | 1.51817 | 1.54317 | 1.51217 | ||
1840 | 2022.09.22 19:00 | sell | 620 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
1841 | 2022.09.22 19:00 | modify | 620 | 0.10 | 1.51802 | 1.54302 | 1.51202 | ||
1842 | 2022.09.22 20:00 | sell | 621 | 0.10 | 1.51814 | 0.00000 | 0.00000 | ||
1843 | 2022.09.22 20:00 | modify | 621 | 0.10 | 1.51814 | 1.54314 | 1.51214 | ||
1844 | 2022.09.23 02:01 | t/p | 612 | 0.10 | 1.51627 | 1.54727 | 1.51627 | 45.04 | 18973.29 |
1845 | 2022.09.23 02:13 | t/p | 614 | 0.10 | 1.51572 | 1.54672 | 1.51572 | 45.05 | 19018.34 |
1846 | 2022.09.23 02:14 | t/p | 613 | 0.10 | 1.51553 | 1.54653 | 1.51553 | 45.04 | 19063.38 |
1847 | 2022.09.23 02:23 | t/p | 617 | 0.10 | 1.51489 | 1.54589 | 1.51489 | 45.04 | 19108.42 |
1848 | 2022.09.23 03:00 | sell | 622 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1849 | 2022.09.23 03:00 | modify | 622 | 0.10 | 1.51385 | 1.53885 | 1.50785 | ||
1850 | 2022.09.23 04:00 | sell | 623 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
1851 | 2022.09.23 04:00 | modify | 623 | 0.10 | 1.51481 | 1.53981 | 1.50881 | ||
1852 | 2022.09.23 05:00 | sell | 624 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
1853 | 2022.09.23 05:00 | modify | 624 | 0.10 | 1.51536 | 1.54036 | 1.50936 | ||
1854 | 2022.09.23 06:00 | sell | 625 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
1855 | 2022.09.23 06:00 | modify | 625 | 0.10 | 1.51572 | 1.54072 | 1.50972 | ||
1856 | 2022.09.23 07:00 | t/p | 611 | 0.10 | 1.51398 | 1.54498 | 1.51398 | 45.04 | 19153.46 |
1857 | 2022.09.23 07:00 | sell | 626 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
1858 | 2022.09.23 07:00 | modify | 626 | 0.10 | 1.51323 | 1.53823 | 1.50723 | ||
1859 | 2022.09.23 07:00 | t/p | 616 | 0.10 | 1.51366 | 1.54466 | 1.51366 | 45.04 | 19198.50 |
1860 | 2022.09.23 07:01 | t/p | 618 | 0.10 | 1.51284 | 1.54384 | 1.51284 | 45.04 | 19243.54 |
1861 | 2022.09.23 07:16 | t/p | 615 | 0.10 | 1.51234 | 1.54334 | 1.51234 | 45.04 | 19288.59 |
1862 | 2022.09.23 07:16 | t/p | 619 | 0.10 | 1.51217 | 1.54317 | 1.51217 | 45.04 | 19333.63 |
1863 | 2022.09.23 07:16 | t/p | 621 | 0.10 | 1.51214 | 1.54314 | 1.51214 | 45.05 | 19378.68 |
1864 | 2022.09.23 07:16 | t/p | 620 | 0.10 | 1.51202 | 1.54302 | 1.51202 | 45.05 | 19423.73 |
1865 | 2022.09.23 07:30 | t/p | 609 | 0.10 | 1.51102 | 1.54202 | 1.51102 | 45.31 | 19469.04 |
1866 | 2022.09.23 07:30 | t/p | 610 | 0.10 | 1.51096 | 1.54196 | 1.51096 | 45.31 | 19514.35 |
1867 | 2022.09.23 08:00 | sell | 627 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
1868 | 2022.09.23 08:00 | modify | 627 | 0.10 | 1.51101 | 1.53601 | 1.50501 | ||
1869 | 2022.09.23 08:23 | t/p | 608 | 0.10 | 1.51001 | 1.54101 | 1.51001 | 45.32 | 19559.67 |
1870 | 2022.09.23 08:27 | t/p | 625 | 0.10 | 1.50972 | 1.54072 | 1.50972 | 44.95 | 19604.62 |
1871 | 2022.09.23 08:30 | t/p | 624 | 0.10 | 1.50936 | 1.54036 | 1.50936 | 44.96 | 19649.58 |
1872 | 2022.09.23 08:30 | t/p | 623 | 0.10 | 1.50881 | 1.53981 | 1.50881 | 44.96 | 19694.54 |
1873 | 2022.09.23 09:00 | sell | 628 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
1874 | 2022.09.23 09:00 | modify | 628 | 0.10 | 1.51177 | 1.53677 | 1.50577 | ||
1875 | 2022.09.23 09:42 | t/p | 607 | 0.10 | 1.50844 | 1.53944 | 1.50844 | 45.31 | 19739.85 |
1876 | 2022.09.23 09:42 | t/p | 622 | 0.10 | 1.50785 | 1.53885 | 1.50785 | 44.95 | 19784.80 |
1877 | 2022.09.23 09:42 | t/p | 592 | 0.10 | 1.50738 | 1.53838 | 1.50738 | 45.58 | 19830.38 |
1878 | 2022.09.23 09:42 | t/p | 626 | 0.10 | 1.50723 | 1.53823 | 1.50723 | 44.95 | 19875.33 |
1879 | 2022.09.23 09:43 | t/p | 591 | 0.10 | 1.50684 | 1.53784 | 1.50684 | 45.59 | 19920.92 |
1880 | 2022.09.23 09:43 | t/p | 628 | 0.10 | 1.50577 | 1.53677 | 1.50577 | 44.95 | 19965.87 |
1881 | 2022.09.23 09:43 | t/p | 590 | 0.10 | 1.50533 | 1.53633 | 1.50533 | 45.58 | 20011.45 |
1882 | 2022.09.23 09:43 | t/p | 627 | 0.10 | 1.50501 | 1.53601 | 1.50501 | 44.96 | 20056.41 |
1883 | 2022.09.23 09:43 | t/p | 589 | 0.10 | 1.50486 | 1.53586 | 1.50486 | 45.58 | 20102.00 |
1884 | 2022.09.23 09:43 | t/p | 588 | 0.10 | 1.50469 | 1.53569 | 1.50469 | 45.58 | 20147.58 |
1885 | 2022.09.25 23:00 | buy | 629 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
1886 | 2022.09.25 23:00 | modify | 629 | 0.10 | 1.47293 | 1.44793 | 1.47893 | ||
1887 | 2022.09.26 00:57 | s/l | 629 | 0.10 | 1.44793 | 1.44793 | 1.47893 | -187.83 | 19959.75 |
1888 | 2022.09.26 02:00 | buy | 630 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
1889 | 2022.09.26 02:00 | modify | 630 | 0.10 | 1.43688 | 1.41188 | 1.44288 | ||
1890 | 2022.09.26 03:00 | buy | 631 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
1891 | 2022.09.26 03:00 | modify | 631 | 0.10 | 1.43509 | 1.41009 | 1.44109 | ||
1892 | 2022.09.26 04:00 | buy | 632 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
1893 | 2022.09.26 04:00 | modify | 632 | 0.10 | 1.43147 | 1.40647 | 1.43747 | ||
1894 | 2022.09.26 04:16 | t/p | 632 | 0.10 | 1.43747 | 1.40647 | 1.43747 | 44.98 | 20004.73 |
1895 | 2022.09.26 05:00 | buy | 633 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
1896 | 2022.09.26 05:00 | modify | 633 | 0.10 | 1.43638 | 1.41138 | 1.44238 | ||
1897 | 2022.09.26 06:00 | buy | 634 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
1898 | 2022.09.26 06:00 | modify | 634 | 0.10 | 1.44013 | 1.41513 | 1.44613 | ||
1899 | 2022.09.26 06:00 | t/p | 631 | 0.10 | 1.44109 | 1.41009 | 1.44109 | 44.97 | 20049.70 |
1900 | 2022.09.26 06:04 | t/p | 633 | 0.10 | 1.44238 | 1.41138 | 1.44238 | 44.97 | 20094.67 |
1901 | 2022.09.26 06:04 | t/p | 630 | 0.10 | 1.44288 | 1.41188 | 1.44288 | 44.98 | 20139.65 |
1902 | 2022.09.26 06:20 | t/p | 634 | 0.10 | 1.44613 | 1.41513 | 1.44613 | 44.97 | 20184.62 |
1903 | 2022.09.26 07:00 | buy | 635 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
1904 | 2022.09.26 07:00 | modify | 635 | 0.10 | 1.45199 | 1.42699 | 1.45799 | ||
1905 | 2022.09.26 07:25 | t/p | 635 | 0.10 | 1.45799 | 1.42699 | 1.45799 | 44.98 | 20229.60 |
1906 | 2022.09.26 08:00 | buy | 636 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
1907 | 2022.09.26 08:00 | modify | 636 | 0.10 | 1.45322 | 1.42822 | 1.45922 | ||
1908 | 2022.09.26 08:05 | t/p | 636 | 0.10 | 1.45922 | 1.42822 | 1.45922 | 44.98 | 20274.58 |
1909 | 2022.09.26 09:00 | buy | 637 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
1910 | 2022.09.26 09:00 | modify | 637 | 0.10 | 1.46180 | 1.43680 | 1.46780 | ||
1911 | 2022.09.26 10:00 | buy | 638 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
1912 | 2022.09.26 10:00 | modify | 638 | 0.10 | 1.45805 | 1.43305 | 1.46405 | ||
1913 | 2022.09.26 10:28 | t/p | 638 | 0.10 | 1.46405 | 1.43305 | 1.46405 | 44.98 | 20319.56 |
1914 | 2022.09.26 11:00 | buy | 639 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
1915 | 2022.09.26 11:00 | modify | 639 | 0.10 | 1.46476 | 1.43976 | 1.47076 | ||
1916 | 2022.09.26 11:24 | t/p | 637 | 0.10 | 1.46780 | 1.43680 | 1.46780 | 44.98 | 20364.54 |
1917 | 2022.09.26 11:27 | t/p | 639 | 0.10 | 1.47076 | 1.43976 | 1.47076 | 44.98 | 20409.52 |
1918 | 2022.09.26 12:00 | buy | 640 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1919 | 2022.09.26 12:00 | modify | 640 | 0.10 | 1.47415 | 1.44915 | 1.48015 | ||
1920 | 2022.09.26 12:44 | t/p | 640 | 0.10 | 1.48015 | 1.44915 | 1.48015 | 44.98 | 20454.50 |
1921 | 2022.09.26 13:00 | buy | 641 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
1922 | 2022.09.26 13:00 | modify | 641 | 0.10 | 1.48357 | 1.45857 | 1.48957 | ||
1923 | 2022.09.26 14:00 | buy | 642 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
1924 | 2022.09.26 14:00 | modify | 642 | 0.10 | 1.48177 | 1.45677 | 1.48777 | ||
1925 | 2022.09.26 15:00 | buy | 643 | 0.10 | 1.47671 | 0.00000 | 0.00000 | ||
1926 | 2022.09.26 15:00 | modify | 643 | 0.10 | 1.47671 | 1.45171 | 1.48271 | ||
1927 | 2022.09.26 15:12 | t/p | 643 | 0.10 | 1.48271 | 1.45171 | 1.48271 | 44.98 | 20499.48 |
1928 | 2022.09.26 16:00 | buy | 644 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
1929 | 2022.09.26 16:00 | modify | 644 | 0.10 | 1.47100 | 1.44600 | 1.47700 | ||
1930 | 2022.09.26 17:00 | buy | 645 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
1931 | 2022.09.26 17:00 | modify | 645 | 0.10 | 1.46895 | 1.44395 | 1.47495 | ||
1932 | 2022.09.26 18:00 | buy | 646 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
1933 | 2022.09.26 18:00 | modify | 646 | 0.10 | 1.46954 | 1.44454 | 1.47554 | ||
1934 | 2022.09.26 19:00 | buy | 647 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1935 | 2022.09.26 19:00 | modify | 647 | 0.10 | 1.46940 | 1.44440 | 1.47540 | ||
1936 | 2022.09.26 23:57 | t/p | 645 | 0.10 | 1.47495 | 1.44395 | 1.47495 | 44.98 | 20544.46 |
1937 | 2022.09.26 23:57 | t/p | 647 | 0.10 | 1.47540 | 1.44440 | 1.47540 | 44.98 | 20589.44 |
1938 | 2022.09.26 23:57 | t/p | 646 | 0.10 | 1.47554 | 1.44454 | 1.47554 | 44.98 | 20634.42 |
1939 | 2022.09.26 23:57 | t/p | 644 | 0.10 | 1.47700 | 1.44600 | 1.47700 | 44.97 | 20679.39 |
1940 | 2022.09.28 03:00 | buy | 648 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
1941 | 2022.09.28 03:00 | modify | 648 | 0.10 | 1.46573 | 1.44073 | 1.47173 | ||
1942 | 2022.09.28 04:00 | buy | 649 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
1943 | 2022.09.28 04:00 | modify | 649 | 0.10 | 1.46800 | 1.44300 | 1.47400 | ||
1944 | 2022.09.28 05:00 | buy | 650 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
1945 | 2022.09.28 05:00 | modify | 650 | 0.10 | 1.46691 | 1.44191 | 1.47291 | ||
1946 | 2022.09.28 05:59 | t/p | 648 | 0.10 | 1.47173 | 1.44073 | 1.47173 | 44.98 | 20724.37 |
1947 | 2022.09.28 06:00 | buy | 651 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
1948 | 2022.09.28 06:00 | modify | 651 | 0.10 | 1.47143 | 1.44643 | 1.47743 | ||
1949 | 2022.09.28 07:00 | buy | 652 | 0.10 | 1.46899 | 0.00000 | 0.00000 | ||
1950 | 2022.09.28 07:00 | modify | 652 | 0.10 | 1.46899 | 1.44399 | 1.47499 | ||
1951 | 2022.09.28 07:19 | t/p | 650 | 0.10 | 1.47291 | 1.44191 | 1.47291 | 44.97 | 20769.34 |
1952 | 2022.09.28 08:00 | t/p | 649 | 0.10 | 1.47400 | 1.44300 | 1.47400 | 44.98 | 20814.32 |
1953 | 2022.09.28 09:07 | t/p | 652 | 0.10 | 1.47499 | 1.44399 | 1.47499 | 44.98 | 20859.30 |
1954 | 2022.09.28 10:00 | buy | 653 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
1955 | 2022.09.28 10:00 | modify | 653 | 0.10 | 1.47449 | 1.44949 | 1.48049 | ||
1956 | 2022.09.28 10:01 | t/p | 651 | 0.10 | 1.47743 | 1.44643 | 1.47743 | 44.98 | 20904.28 |
1957 | 2022.09.28 10:02 | t/p | 653 | 0.10 | 1.48049 | 1.44949 | 1.48049 | 44.98 | 20949.26 |
1958 | 2022.09.28 10:02 | t/p | 642 | 0.10 | 1.48777 | 1.45677 | 1.48777 | 44.13 | 20993.39 |
1959 | 2022.09.28 10:02 | t/p | 641 | 0.10 | 1.48957 | 1.45857 | 1.48957 | 44.13 | 21037.51 |
1960 | 2022.09.28 11:00 | buy | 654 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1961 | 2022.09.28 11:00 | modify | 654 | 0.10 | 1.46922 | 1.44422 | 1.47522 | ||
1962 | 2022.09.28 12:00 | buy | 655 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
1963 | 2022.09.28 12:00 | modify | 655 | 0.10 | 1.45645 | 1.43145 | 1.46245 | ||
1964 | 2022.09.28 12:38 | t/p | 655 | 0.10 | 1.46245 | 1.43145 | 1.46245 | 44.97 | 21082.48 |
1965 | 2022.09.28 15:48 | t/p | 654 | 0.10 | 1.47522 | 1.44422 | 1.47522 | 44.98 | 21127.46 |
1966 | 2022.09.28 16:00 | buy | 656 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1967 | 2022.09.28 16:00 | modify | 656 | 0.10 | 1.47858 | 1.45358 | 1.48458 | ||
1968 | 2022.09.28 17:00 | buy | 657 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
1969 | 2022.09.28 17:00 | modify | 657 | 0.10 | 1.48163 | 1.45663 | 1.48763 | ||
1970 | 2022.09.28 17:21 | t/p | 656 | 0.10 | 1.48458 | 1.45358 | 1.48458 | 44.98 | 21172.44 |
1971 | 2022.09.28 18:00 | buy | 658 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
1972 | 2022.09.28 18:00 | modify | 658 | 0.10 | 1.48109 | 1.45609 | 1.48709 | ||
1973 | 2022.09.28 19:00 | buy | 659 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
1974 | 2022.09.28 19:00 | modify | 659 | 0.10 | 1.48446 | 1.45946 | 1.49046 | ||
1975 | 2022.09.28 20:00 | buy | 660 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
1976 | 2022.09.28 20:00 | modify | 660 | 0.10 | 1.48337 | 1.45837 | 1.48937 | ||
1977 | 2022.09.28 22:00 | buy | 661 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
1978 | 2022.09.28 22:00 | modify | 661 | 0.10 | 1.48101 | 1.45601 | 1.48701 | ||
1979 | 2022.09.28 23:00 | buy | 662 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
1980 | 2022.09.28 23:00 | modify | 662 | 0.10 | 1.47880 | 1.45380 | 1.48480 | ||
1981 | 2022.09.29 00:00 | buy | 663 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
1982 | 2022.09.29 00:00 | modify | 663 | 0.10 | 1.47651 | 1.45151 | 1.48251 | ||
1983 | 2022.09.29 01:00 | buy | 664 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
1984 | 2022.09.29 01:00 | modify | 664 | 0.10 | 1.47539 | 1.45039 | 1.48139 | ||
1985 | 2022.09.29 02:00 | buy | 665 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
1986 | 2022.09.29 02:00 | modify | 665 | 0.10 | 1.47521 | 1.45021 | 1.48121 | ||
1987 | 2022.09.29 03:00 | buy | 666 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
1988 | 2022.09.29 03:00 | modify | 666 | 0.10 | 1.47533 | 1.45033 | 1.48133 | ||
1989 | 2022.09.29 04:00 | buy | 667 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
1990 | 2022.09.29 04:00 | modify | 667 | 0.10 | 1.47388 | 1.44888 | 1.47988 | ||
1991 | 2022.09.29 05:00 | buy | 668 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1992 | 2022.09.29 05:00 | modify | 668 | 0.10 | 1.47601 | 1.45101 | 1.48201 | ||
1993 | 2022.09.29 06:00 | buy | 669 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
1994 | 2022.09.29 06:00 | modify | 669 | 0.10 | 1.47607 | 1.45107 | 1.48207 | ||
1995 | 2022.09.29 06:43 | t/p | 667 | 0.10 | 1.47988 | 1.44888 | 1.47988 | 44.97 | 21217.41 |
1996 | 2022.09.29 06:57 | t/p | 665 | 0.10 | 1.48121 | 1.45021 | 1.48121 | 44.97 | 21262.38 |
1997 | 2022.09.29 06:57 | t/p | 664 | 0.10 | 1.48139 | 1.45039 | 1.48139 | 44.97 | 21307.35 |
1998 | 2022.09.29 06:57 | t/p | 666 | 0.10 | 1.48133 | 1.45033 | 1.48133 | 44.97 | 21352.32 |
1999 | 2022.09.29 07:00 | buy | 670 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
2000 | 2022.09.29 07:00 | modify | 670 | 0.10 | 1.48225 | 1.45725 | 1.48825 | ||
2001 | 2022.09.29 07:13 | t/p | 668 | 0.10 | 1.48201 | 1.45101 | 1.48201 | 44.98 | 21397.30 |
2002 | 2022.09.29 07:13 | t/p | 669 | 0.10 | 1.48207 | 1.45107 | 1.48207 | 44.98 | 21442.28 |
2003 | 2022.09.29 07:45 | t/p | 663 | 0.10 | 1.48251 | 1.45151 | 1.48251 | 44.98 | 21487.26 |
2004 | 2022.09.29 08:00 | buy | 671 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
2005 | 2022.09.29 08:00 | modify | 671 | 0.10 | 1.48160 | 1.45660 | 1.48760 | ||
2006 | 2022.09.29 09:00 | buy | 672 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
2007 | 2022.09.29 09:00 | modify | 672 | 0.10 | 1.48328 | 1.45828 | 1.48928 | ||
2008 | 2022.09.29 09:09 | t/p | 662 | 0.10 | 1.48480 | 1.45380 | 1.48480 | 43.69 | 21530.95 |
2009 | 2022.09.29 09:22 | t/p | 661 | 0.10 | 1.48701 | 1.45601 | 1.48701 | 43.70 | 21574.65 |
2010 | 2022.09.29 09:23 | t/p | 658 | 0.10 | 1.48709 | 1.45609 | 1.48709 | 43.70 | 21618.35 |
2011 | 2022.09.29 09:24 | t/p | 671 | 0.10 | 1.48760 | 1.45660 | 1.48760 | 44.97 | 21663.32 |
2012 | 2022.09.29 09:24 | t/p | 657 | 0.10 | 1.48763 | 1.45663 | 1.48763 | 43.70 | 21707.01 |
2013 | 2022.09.29 09:27 | t/p | 670 | 0.10 | 1.48825 | 1.45725 | 1.48825 | 44.98 | 21751.99 |
2014 | 2022.09.29 09:38 | t/p | 672 | 0.10 | 1.48928 | 1.45828 | 1.48928 | 44.98 | 21796.97 |
2015 | 2022.09.29 09:38 | t/p | 660 | 0.10 | 1.48937 | 1.45837 | 1.48937 | 43.69 | 21840.66 |
2016 | 2022.09.29 09:43 | t/p | 659 | 0.10 | 1.49046 | 1.45946 | 1.49046 | 43.69 | 21884.35 |
2017 | 2022.09.29 10:00 | buy | 673 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
2018 | 2022.09.29 10:00 | modify | 673 | 0.10 | 1.48878 | 1.46378 | 1.49478 | ||
2019 | 2022.09.29 11:00 | buy | 674 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
2020 | 2022.09.29 11:00 | modify | 674 | 0.10 | 1.48310 | 1.45810 | 1.48910 | ||
2021 | 2022.09.29 12:00 | buy | 675 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
2022 | 2022.09.29 12:00 | modify | 675 | 0.10 | 1.48716 | 1.46216 | 1.49316 | ||
2023 | 2022.09.29 12:35 | t/p | 674 | 0.10 | 1.48910 | 1.45810 | 1.48910 | 44.98 | 21929.33 |
2024 | 2022.09.29 13:00 | buy | 676 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
2025 | 2022.09.29 13:00 | modify | 676 | 0.10 | 1.49200 | 1.46700 | 1.49800 | ||
2026 | 2022.09.29 13:02 | t/p | 675 | 0.10 | 1.49316 | 1.46216 | 1.49316 | 44.97 | 21974.30 |
2027 | 2022.09.29 13:07 | t/p | 673 | 0.10 | 1.49478 | 1.46378 | 1.49478 | 44.98 | 22019.28 |
2028 | 2022.09.29 13:29 | t/p | 676 | 0.10 | 1.49800 | 1.46700 | 1.49800 | 44.98 | 22064.26 |
2029 | 2022.09.30 03:00 | sell | 677 | 0.10 | 1.52068 | 0.00000 | 0.00000 | ||
2030 | 2022.09.30 03:00 | modify | 677 | 0.10 | 1.52068 | 1.54568 | 1.51468 | ||
2031 | 2022.09.30 04:00 | sell | 678 | 0.10 | 1.51952 | 0.00000 | 0.00000 | ||
2032 | 2022.09.30 04:00 | modify | 678 | 0.10 | 1.51952 | 1.54452 | 1.51352 | ||
2033 | 2022.09.30 05:00 | sell | 679 | 0.10 | 1.52341 | 0.00000 | 0.00000 | ||
2034 | 2022.09.30 05:00 | modify | 679 | 0.10 | 1.52341 | 1.54841 | 1.51741 | ||
2035 | 2022.09.30 06:00 | sell | 680 | 0.10 | 1.52639 | 0.00000 | 0.00000 | ||
2036 | 2022.09.30 06:00 | modify | 680 | 0.10 | 1.52639 | 1.55139 | 1.52039 | ||
2037 | 2022.09.30 07:00 | sell | 681 | 0.10 | 1.52642 | 0.00000 | 0.00000 | ||
2038 | 2022.09.30 07:00 | modify | 681 | 0.10 | 1.52642 | 1.55142 | 1.52042 | ||
2039 | 2022.09.30 08:00 | sell | 682 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
2040 | 2022.09.30 08:00 | modify | 682 | 0.10 | 1.52808 | 1.55308 | 1.52208 | ||
2041 | 2022.09.30 09:00 | sell | 683 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
2042 | 2022.09.30 09:00 | modify | 683 | 0.10 | 1.53306 | 1.55806 | 1.52706 | ||
2043 | 2022.09.30 10:00 | sell | 684 | 0.10 | 1.52765 | 0.00000 | 0.00000 | ||
2044 | 2022.09.30 10:00 | modify | 684 | 0.10 | 1.52765 | 1.55265 | 1.52165 | ||
2045 | 2022.09.30 10:07 | t/p | 683 | 0.10 | 1.52706 | 1.55806 | 1.52706 | 44.95 | 22109.21 |
2046 | 2022.09.30 10:27 | t/p | 682 | 0.10 | 1.52208 | 1.55308 | 1.52208 | 44.96 | 22154.17 |
2047 | 2022.09.30 10:28 | t/p | 684 | 0.10 | 1.52165 | 1.55265 | 1.52165 | 44.96 | 22199.13 |
2048 | 2022.09.30 10:44 | t/p | 681 | 0.10 | 1.52042 | 1.55142 | 1.52042 | 44.95 | 22244.08 |
2049 | 2022.09.30 10:44 | t/p | 680 | 0.10 | 1.52039 | 1.55139 | 1.52039 | 44.96 | 22289.04 |
2050 | 2022.09.30 10:57 | t/p | 679 | 0.10 | 1.51741 | 1.54841 | 1.51741 | 44.95 | 22333.99 |
2051 | 2022.09.30 11:00 | sell | 685 | 0.10 | 1.51714 | 0.00000 | 0.00000 | ||
2052 | 2022.09.30 11:00 | modify | 685 | 0.10 | 1.51714 | 1.54214 | 1.51114 | ||
2053 | 2022.09.30 12:00 | sell | 686 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
2054 | 2022.09.30 12:00 | modify | 686 | 0.10 | 1.51671 | 1.54171 | 1.51071 | ||
2055 | 2022.09.30 13:00 | sell | 687 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
2056 | 2022.09.30 13:00 | modify | 687 | 0.10 | 1.51928 | 1.54428 | 1.51328 | ||
2057 | 2022.09.30 14:00 | sell | 688 | 0.10 | 1.52459 | 0.00000 | 0.00000 | ||
2058 | 2022.09.30 14:00 | modify | 688 | 0.10 | 1.52459 | 1.54959 | 1.51859 | ||
2059 | 2022.09.30 15:00 | sell | 689 | 0.10 | 1.53471 | 0.00000 | 0.00000 | ||
2060 | 2022.09.30 15:00 | modify | 689 | 0.10 | 1.53471 | 1.55971 | 1.52871 | ||
2061 | 2022.09.30 16:00 | sell | 690 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
2062 | 2022.09.30 16:00 | modify | 690 | 0.10 | 1.53088 | 1.55588 | 1.52488 | ||
2063 | 2022.09.30 16:07 | t/p | 689 | 0.10 | 1.52871 | 1.55971 | 1.52871 | 44.95 | 22378.94 |
2064 | 2022.09.30 17:00 | sell | 691 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
2065 | 2022.09.30 17:00 | modify | 691 | 0.10 | 1.53400 | 1.55900 | 1.52800 | ||
2066 | 2022.09.30 18:00 | sell | 692 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
2067 | 2022.09.30 18:00 | modify | 692 | 0.10 | 1.53916 | 1.56416 | 1.53316 | ||
2068 | 2022.09.30 18:43 | s/l | 686 | 0.10 | 1.54171 | 1.54171 | 1.51071 | -187.31 | 22191.63 |
2069 | 2022.09.30 18:47 | s/l | 685 | 0.10 | 1.54214 | 1.54214 | 1.51114 | -187.31 | 22004.32 |
2070 | 2022.09.30 18:58 | s/l | 687 | 0.10 | 1.54428 | 1.54428 | 1.51328 | -187.30 | 21817.02 |
2071 | 2022.09.30 19:00 | sell | 693 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
2072 | 2022.09.30 19:00 | modify | 693 | 0.10 | 1.54336 | 1.56836 | 1.53736 | ||
2073 | 2022.09.30 20:00 | sell | 694 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
2074 | 2022.09.30 20:00 | modify | 694 | 0.10 | 1.54213 | 1.56713 | 1.53613 | ||
2075 | 2022.10.02 21:29 | s/l | 678 | 0.10 | 1.54452 | 1.54452 | 1.51352 | -187.31 | 21629.71 |
2076 | 2022.10.02 22:00 | s/l | 677 | 0.10 | 1.54568 | 1.54568 | 1.51468 | -187.30 | 21442.41 |
2077 | 2022.10.02 22:00 | sell | 695 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
2078 | 2022.10.02 22:00 | modify | 695 | 0.10 | 1.54545 | 1.57045 | 1.53945 | ||
2079 | 2022.10.02 22:10 | t/p | 695 | 0.10 | 1.53945 | 1.57045 | 1.53945 | 44.96 | 21487.37 |
2080 | 2022.10.02 23:00 | sell | 696 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
2081 | 2022.10.02 23:00 | modify | 696 | 0.10 | 1.53814 | 1.56314 | 1.53214 | ||
2082 | 2022.10.02 23:02 | t/p | 693 | 0.10 | 1.53736 | 1.56836 | 1.53736 | 44.96 | 21532.33 |
2083 | 2022.10.02 23:03 | t/p | 694 | 0.10 | 1.53613 | 1.56713 | 1.53613 | 44.95 | 21577.28 |
2084 | 2022.10.03 00:00 | sell | 697 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
2085 | 2022.10.03 00:00 | modify | 697 | 0.10 | 1.53449 | 1.55949 | 1.52849 | ||
2086 | 2022.10.03 01:00 | sell | 698 | 0.10 | 1.53503 | 0.00000 | 0.00000 | ||
2087 | 2022.10.03 01:00 | modify | 698 | 0.10 | 1.53503 | 1.56003 | 1.52903 | ||
2088 | 2022.10.03 01:54 | t/p | 692 | 0.10 | 1.53316 | 1.56416 | 1.53316 | 45.04 | 21622.32 |
2089 | 2022.10.03 02:00 | sell | 699 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
2090 | 2022.10.03 02:00 | modify | 699 | 0.10 | 1.53215 | 1.55715 | 1.52615 | ||
2091 | 2022.10.03 02:10 | t/p | 696 | 0.10 | 1.53214 | 1.56314 | 1.53214 | 45.04 | 21667.36 |
2092 | 2022.10.03 03:00 | sell | 700 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
2093 | 2022.10.03 03:00 | modify | 700 | 0.10 | 1.53102 | 1.55602 | 1.52502 | ||
2094 | 2022.10.03 04:00 | sell | 701 | 0.10 | 1.53006 | 0.00000 | 0.00000 | ||
2095 | 2022.10.03 04:00 | modify | 701 | 0.10 | 1.53006 | 1.55506 | 1.52406 | ||
2096 | 2022.10.03 04:02 | t/p | 698 | 0.10 | 1.52903 | 1.56003 | 1.52903 | 44.95 | 21712.31 |
2097 | 2022.10.03 04:05 | t/p | 697 | 0.10 | 1.52849 | 1.55949 | 1.52849 | 44.95 | 21757.26 |
2098 | 2022.10.03 04:05 | t/p | 691 | 0.10 | 1.52800 | 1.55900 | 1.52800 | 45.04 | 21802.30 |
2099 | 2022.10.03 05:00 | sell | 702 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
2100 | 2022.10.03 05:00 | modify | 702 | 0.10 | 1.52748 | 1.55248 | 1.52148 | ||
2101 | 2022.10.03 05:58 | s/l | 688 | 0.10 | 1.54959 | 1.54959 | 1.51859 | -187.21 | 21615.09 |
2102 | 2022.10.03 06:00 | sell | 703 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2103 | 2022.10.03 06:00 | modify | 703 | 0.10 | 1.54571 | 1.57071 | 1.53971 | ||
2104 | 2022.10.03 06:45 | t/p | 703 | 0.10 | 1.53971 | 1.57071 | 1.53971 | 44.95 | 21660.04 |
2105 | 2022.10.03 07:00 | sell | 704 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
2106 | 2022.10.03 07:00 | modify | 704 | 0.10 | 1.54000 | 1.56500 | 1.53400 | ||
2107 | 2022.10.03 08:00 | sell | 705 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2108 | 2022.10.03 08:00 | modify | 705 | 0.10 | 1.54098 | 1.56598 | 1.53498 | ||
2109 | 2022.10.03 09:00 | sell | 706 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
2110 | 2022.10.03 09:00 | modify | 706 | 0.10 | 1.54128 | 1.56628 | 1.53528 | ||
2111 | 2022.10.03 10:00 | sell | 707 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
2112 | 2022.10.03 10:00 | modify | 707 | 0.10 | 1.54035 | 1.56535 | 1.53435 | ||
2113 | 2022.10.03 11:00 | sell | 708 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
2114 | 2022.10.03 11:00 | modify | 708 | 0.10 | 1.54032 | 1.56532 | 1.53432 | ||
2115 | 2022.10.03 12:00 | sell | 709 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
2116 | 2022.10.03 12:00 | modify | 709 | 0.10 | 1.53961 | 1.56461 | 1.53361 | ||
2117 | 2022.10.03 13:00 | sell | 710 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
2118 | 2022.10.03 13:00 | modify | 710 | 0.10 | 1.53723 | 1.56223 | 1.53123 | ||
2119 | 2022.10.03 13:40 | t/p | 706 | 0.10 | 1.53528 | 1.56628 | 1.53528 | 44.95 | 21704.99 |
2120 | 2022.10.03 14:00 | sell | 711 | 0.10 | 1.53717 | 0.00000 | 0.00000 | ||
2121 | 2022.10.03 14:00 | modify | 711 | 0.10 | 1.53717 | 1.56217 | 1.53117 | ||
2122 | 2022.10.03 15:00 | sell | 712 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
2123 | 2022.10.03 15:00 | modify | 712 | 0.10 | 1.54117 | 1.56617 | 1.53517 | ||
2124 | 2022.10.03 16:00 | sell | 713 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
2125 | 2022.10.03 16:00 | modify | 713 | 0.10 | 1.53840 | 1.56340 | 1.53240 | ||
2126 | 2022.10.04 01:00 | sell | 714 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
2127 | 2022.10.04 01:00 | modify | 714 | 0.10 | 1.54474 | 1.56974 | 1.53874 | ||
2128 | 2022.10.04 09:00 | sell | 715 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
2129 | 2022.10.04 09:00 | modify | 715 | 0.10 | 1.54913 | 1.57413 | 1.54313 | ||
2130 | 2022.10.04 12:34 | s/l | 702 | 0.10 | 1.55248 | 1.55248 | 1.52148 | -187.22 | 21517.77 |
2131 | 2022.10.04 16:29 | s/l | 701 | 0.10 | 1.55506 | 1.55506 | 1.52406 | -187.22 | 21330.55 |
2132 | 2022.10.05 03:00 | sell | 716 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
2133 | 2022.10.05 03:00 | modify | 716 | 0.10 | 1.54599 | 1.57099 | 1.53999 | ||
2134 | 2022.10.05 04:00 | sell | 717 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
2135 | 2022.10.05 04:00 | modify | 717 | 0.10 | 1.54641 | 1.57141 | 1.54041 | ||
2136 | 2022.10.05 05:00 | sell | 718 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
2137 | 2022.10.05 05:00 | modify | 718 | 0.10 | 1.54732 | 1.57232 | 1.54132 | ||
2138 | 2022.10.05 10:46 | t/p | 715 | 0.10 | 1.54313 | 1.57413 | 1.54313 | 45.05 | 21375.60 |
2139 | 2022.10.05 11:00 | sell | 719 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
2140 | 2022.10.05 11:00 | modify | 719 | 0.10 | 1.54395 | 1.56895 | 1.53795 | ||
2141 | 2022.10.05 12:00 | sell | 720 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
2142 | 2022.10.05 12:00 | modify | 720 | 0.10 | 1.54288 | 1.56788 | 1.53688 | ||
2143 | 2022.10.05 12:45 | t/p | 718 | 0.10 | 1.54132 | 1.57232 | 1.54132 | 44.96 | 21420.56 |
2144 | 2022.10.05 13:00 | sell | 721 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
2145 | 2022.10.05 13:00 | modify | 721 | 0.10 | 1.54154 | 1.56654 | 1.53554 | ||
2146 | 2022.10.05 13:06 | t/p | 717 | 0.10 | 1.54041 | 1.57141 | 1.54041 | 44.96 | 21465.52 |
2147 | 2022.10.05 13:06 | t/p | 716 | 0.10 | 1.53999 | 1.57099 | 1.53999 | 44.95 | 21510.47 |
2148 | 2022.10.05 14:00 | sell | 722 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2149 | 2022.10.05 14:00 | modify | 722 | 0.10 | 1.53939 | 1.56439 | 1.53339 | ||
2150 | 2022.10.05 15:00 | sell | 723 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
2151 | 2022.10.05 15:00 | modify | 723 | 0.10 | 1.53903 | 1.56403 | 1.53303 | ||
2152 | 2022.10.05 15:06 | t/p | 714 | 0.10 | 1.53874 | 1.56974 | 1.53874 | 45.05 | 21555.52 |
2153 | 2022.10.05 15:07 | t/p | 719 | 0.10 | 1.53795 | 1.56895 | 1.53795 | 44.96 | 21600.48 |
2154 | 2022.10.05 16:00 | sell | 724 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2155 | 2022.10.05 16:00 | modify | 724 | 0.10 | 1.54008 | 1.56508 | 1.53408 | ||
2156 | 2022.10.05 17:00 | sell | 725 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
2157 | 2022.10.05 17:00 | modify | 725 | 0.10 | 1.54067 | 1.56567 | 1.53467 | ||
2158 | 2022.10.05 18:00 | sell | 726 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
2159 | 2022.10.05 18:00 | modify | 726 | 0.10 | 1.54253 | 1.56753 | 1.53653 | ||
2160 | 2022.10.05 19:00 | sell | 727 | 0.10 | 1.54357 | 0.00000 | 0.00000 | ||
2161 | 2022.10.05 19:00 | modify | 727 | 0.10 | 1.54357 | 1.56857 | 1.53757 | ||
2162 | 2022.10.06 11:57 | t/p | 727 | 0.10 | 1.53757 | 1.56857 | 1.53757 | 45.22 | 21645.70 |
2163 | 2022.10.06 12:30 | t/p | 720 | 0.10 | 1.53688 | 1.56788 | 1.53688 | 45.22 | 21690.92 |
2164 | 2022.10.06 13:00 | sell | 728 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
2165 | 2022.10.06 13:00 | modify | 728 | 0.10 | 1.54035 | 1.56535 | 1.53435 | ||
2166 | 2022.10.06 14:00 | sell | 729 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
2167 | 2022.10.06 14:00 | modify | 729 | 0.10 | 1.53809 | 1.56309 | 1.53209 | ||
2168 | 2022.10.06 14:47 | t/p | 726 | 0.10 | 1.53653 | 1.56753 | 1.53653 | 45.23 | 21736.15 |
2169 | 2022.10.06 14:50 | t/p | 721 | 0.10 | 1.53554 | 1.56654 | 1.53554 | 45.22 | 21781.37 |
2170 | 2022.10.06 15:00 | sell | 730 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
2171 | 2022.10.06 15:00 | modify | 730 | 0.10 | 1.53605 | 1.56105 | 1.53005 | ||
2172 | 2022.10.06 15:03 | t/p | 712 | 0.10 | 1.53517 | 1.56617 | 1.53517 | 45.41 | 21826.79 |
2173 | 2022.10.06 15:04 | t/p | 705 | 0.10 | 1.53498 | 1.56598 | 1.53498 | 45.41 | 21872.20 |
2174 | 2022.10.06 15:04 | t/p | 707 | 0.10 | 1.53435 | 1.56535 | 1.53435 | 45.41 | 21917.61 |
2175 | 2022.10.06 15:04 | t/p | 708 | 0.10 | 1.53432 | 1.56532 | 1.53432 | 45.40 | 21963.01 |
2176 | 2022.10.06 15:04 | t/p | 725 | 0.10 | 1.53467 | 1.56567 | 1.53467 | 45.22 | 22008.23 |
2177 | 2022.10.06 15:04 | t/p | 728 | 0.10 | 1.53435 | 1.56535 | 1.53435 | 44.96 | 22053.19 |
2178 | 2022.10.06 15:07 | t/p | 724 | 0.10 | 1.53408 | 1.56508 | 1.53408 | 45.22 | 22098.41 |
2179 | 2022.10.06 15:08 | t/p | 704 | 0.10 | 1.53400 | 1.56500 | 1.53400 | 45.40 | 22143.81 |
2180 | 2022.10.06 15:09 | t/p | 709 | 0.10 | 1.53361 | 1.56461 | 1.53361 | 45.40 | 22189.21 |
2181 | 2022.10.06 15:09 | t/p | 722 | 0.10 | 1.53339 | 1.56439 | 1.53339 | 45.22 | 22234.43 |
2182 | 2022.10.06 15:57 | t/p | 723 | 0.10 | 1.53303 | 1.56403 | 1.53303 | 45.23 | 22279.66 |
2183 | 2022.10.06 15:57 | t/p | 713 | 0.10 | 1.53240 | 1.56340 | 1.53240 | 45.40 | 22325.06 |
2184 | 2022.10.06 15:58 | t/p | 729 | 0.10 | 1.53209 | 1.56309 | 1.53209 | 44.95 | 22370.01 |
2185 | 2022.10.06 15:58 | t/p | 710 | 0.10 | 1.53123 | 1.56223 | 1.53123 | 45.41 | 22415.43 |
2186 | 2022.10.06 15:58 | t/p | 711 | 0.10 | 1.53117 | 1.56217 | 1.53117 | 45.41 | 22460.84 |
2187 | 2022.10.06 15:58 | t/p | 730 | 0.10 | 1.53005 | 1.56105 | 1.53005 | 44.96 | 22505.80 |
2188 | 2022.10.06 16:00 | close | 700 | 0.10 | 1.52896 | 1.55602 | 1.52502 | 15.88 | 22521.68 |
2189 | 2022.10.06 16:00 | close | 699 | 0.10 | 1.52896 | 1.55715 | 1.52615 | 24.35 | 22546.03 |
2190 | 2022.10.06 16:00 | close | 690 | 0.10 | 1.52896 | 1.55588 | 1.52488 | 14.92 | 22560.95 |
2191 | 2022.10.06 17:00 | buy | 731 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
2192 | 2022.10.06 17:00 | modify | 731 | 0.10 | 1.53081 | 1.50581 | 1.53681 | ||
2193 | 2022.10.06 18:00 | buy | 732 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
2194 | 2022.10.06 18:00 | modify | 732 | 0.10 | 1.53706 | 1.51206 | 1.54306 | ||
2195 | 2022.10.06 18:00 | t/p | 731 | 0.10 | 1.53681 | 1.50581 | 1.53681 | 44.98 | 22605.93 |
2196 | 2022.10.06 19:00 | buy | 733 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
2197 | 2022.10.06 19:00 | modify | 733 | 0.10 | 1.53350 | 1.50850 | 1.53950 | ||
2198 | 2022.10.06 20:00 | buy | 734 | 0.10 | 1.53438 | 0.00000 | 0.00000 | ||
2199 | 2022.10.06 20:00 | modify | 734 | 0.10 | 1.53438 | 1.50938 | 1.54038 | ||
2200 | 2022.10.06 22:00 | buy | 735 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
2201 | 2022.10.06 22:00 | modify | 735 | 0.10 | 1.53483 | 1.50983 | 1.54083 | ||
2202 | 2022.10.07 00:00 | buy | 736 | 0.10 | 1.53405 | 0.00000 | 0.00000 | ||
2203 | 2022.10.07 00:00 | modify | 736 | 0.10 | 1.53405 | 1.50905 | 1.54005 | ||
2204 | 2022.10.07 01:00 | buy | 737 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
2205 | 2022.10.07 01:00 | modify | 737 | 0.10 | 1.53276 | 1.50776 | 1.53876 | ||
2206 | 2022.10.07 02:00 | buy | 738 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
2207 | 2022.10.07 02:00 | modify | 738 | 0.10 | 1.53386 | 1.50886 | 1.53986 | ||
2208 | 2022.10.07 03:00 | buy | 739 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
2209 | 2022.10.07 03:00 | modify | 739 | 0.10 | 1.53570 | 1.51070 | 1.54170 | ||
2210 | 2022.10.07 05:00 | buy | 740 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
2211 | 2022.10.07 05:00 | modify | 740 | 0.10 | 1.53392 | 1.50892 | 1.53992 | ||
2212 | 2022.10.07 08:38 | t/p | 737 | 0.10 | 1.53876 | 1.50776 | 1.53876 | 44.98 | 22650.91 |
2213 | 2022.10.07 16:00 | buy | 741 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
2214 | 2022.10.07 16:00 | modify | 741 | 0.10 | 1.52216 | 1.49716 | 1.52816 | ||
2215 | 2022.10.07 17:00 | buy | 742 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
2216 | 2022.10.07 17:00 | modify | 742 | 0.10 | 1.52155 | 1.49655 | 1.52755 | ||
2217 | 2022.10.07 18:00 | buy | 743 | 0.10 | 1.52226 | 0.00000 | 0.00000 | ||
2218 | 2022.10.07 18:00 | modify | 743 | 0.10 | 1.52226 | 1.49726 | 1.52826 | ||
2219 | 2022.10.07 19:00 | buy | 744 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
2220 | 2022.10.07 19:00 | modify | 744 | 0.10 | 1.52073 | 1.49573 | 1.52673 | ||
2221 | 2022.10.07 20:00 | buy | 745 | 0.10 | 1.52261 | 0.00000 | 0.00000 | ||
2222 | 2022.10.07 20:00 | modify | 745 | 0.10 | 1.52261 | 1.49761 | 1.52861 | ||
2223 | 2022.10.09 23:00 | buy | 746 | 0.10 | 1.52238 | 0.00000 | 0.00000 | ||
2224 | 2022.10.09 23:00 | modify | 746 | 0.10 | 1.52238 | 1.49738 | 1.52838 | ||
2225 | 2022.10.10 00:00 | buy | 747 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
2226 | 2022.10.10 00:00 | modify | 747 | 0.10 | 1.52078 | 1.49578 | 1.52678 | ||
2227 | 2022.10.10 01:00 | buy | 748 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
2228 | 2022.10.10 01:00 | modify | 748 | 0.10 | 1.52287 | 1.49787 | 1.52887 | ||
2229 | 2022.10.10 02:00 | buy | 749 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
2230 | 2022.10.10 02:00 | modify | 749 | 0.10 | 1.52410 | 1.49910 | 1.53010 | ||
2231 | 2022.10.10 14:00 | buy | 750 | 0.10 | 1.51776 | 0.00000 | 0.00000 | ||
2232 | 2022.10.10 14:00 | modify | 750 | 0.10 | 1.51776 | 1.49276 | 1.52376 | ||
2233 | 2022.10.10 22:00 | buy | 751 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
2234 | 2022.10.10 22:00 | modify | 751 | 0.10 | 1.52360 | 1.49860 | 1.52960 | ||
2235 | 2022.10.10 22:40 | t/p | 750 | 0.10 | 1.52376 | 1.49276 | 1.52376 | 44.97 | 22695.88 |
2236 | 2022.10.10 23:00 | buy | 752 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
2237 | 2022.10.10 23:00 | modify | 752 | 0.10 | 1.52422 | 1.49922 | 1.53022 | ||
2238 | 2022.10.11 00:00 | buy | 753 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
2239 | 2022.10.11 00:00 | modify | 753 | 0.10 | 1.52623 | 1.50123 | 1.53223 | ||
2240 | 2022.10.11 00:17 | t/p | 744 | 0.10 | 1.52673 | 1.49573 | 1.52673 | 44.13 | 22740.01 |
2241 | 2022.10.11 00:18 | t/p | 747 | 0.10 | 1.52678 | 1.49578 | 1.52678 | 44.55 | 22784.56 |
2242 | 2022.10.11 00:21 | t/p | 742 | 0.10 | 1.52755 | 1.49655 | 1.52755 | 44.12 | 22828.67 |
2243 | 2022.10.11 00:22 | t/p | 741 | 0.10 | 1.52816 | 1.49716 | 1.52816 | 44.13 | 22872.80 |
2244 | 2022.10.11 00:25 | t/p | 743 | 0.10 | 1.52826 | 1.49726 | 1.52826 | 44.13 | 22916.93 |
2245 | 2022.10.11 00:25 | t/p | 746 | 0.10 | 1.52838 | 1.49738 | 1.52838 | 44.13 | 22961.05 |
2246 | 2022.10.11 00:26 | t/p | 745 | 0.10 | 1.52861 | 1.49761 | 1.52861 | 44.13 | 23005.18 |
2247 | 2022.10.11 01:00 | buy | 754 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
2248 | 2022.10.11 01:00 | modify | 754 | 0.10 | 1.52797 | 1.50297 | 1.53397 | ||
2249 | 2022.10.11 02:00 | buy | 755 | 0.10 | 1.52789 | 0.00000 | 0.00000 | ||
2250 | 2022.10.11 02:00 | modify | 755 | 0.10 | 1.52789 | 1.50289 | 1.53389 | ||
2251 | 2022.10.11 03:00 | buy | 756 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
2252 | 2022.10.11 03:00 | modify | 756 | 0.10 | 1.52664 | 1.50164 | 1.53264 | ||
2253 | 2022.10.11 03:39 | t/p | 748 | 0.10 | 1.52887 | 1.49787 | 1.52887 | 44.55 | 23049.73 |
2254 | 2022.10.11 04:00 | buy | 757 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
2255 | 2022.10.11 04:00 | modify | 757 | 0.10 | 1.52728 | 1.50228 | 1.53328 | ||
2256 | 2022.10.11 05:00 | buy | 758 | 0.10 | 1.52652 | 0.00000 | 0.00000 | ||
2257 | 2022.10.11 05:00 | modify | 758 | 0.10 | 1.52652 | 1.50152 | 1.53252 | ||
2258 | 2022.10.11 06:00 | buy | 759 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
2259 | 2022.10.11 06:00 | modify | 759 | 0.10 | 1.52589 | 1.50089 | 1.53189 | ||
2260 | 2022.10.11 07:00 | buy | 760 | 0.10 | 1.52463 | 0.00000 | 0.00000 | ||
2261 | 2022.10.11 07:00 | modify | 760 | 0.10 | 1.52463 | 1.49963 | 1.53063 | ||
2262 | 2022.10.11 08:00 | buy | 761 | 0.10 | 1.52647 | 0.00000 | 0.00000 | ||
2263 | 2022.10.11 08:00 | modify | 761 | 0.10 | 1.52647 | 1.50147 | 1.53247 | ||
2264 | 2022.10.11 09:01 | t/p | 751 | 0.10 | 1.52960 | 1.49860 | 1.52960 | 44.55 | 23094.28 |
2265 | 2022.10.11 09:08 | t/p | 749 | 0.10 | 1.53010 | 1.49910 | 1.53010 | 44.55 | 23138.83 |
2266 | 2022.10.11 09:08 | t/p | 752 | 0.10 | 1.53022 | 1.49922 | 1.53022 | 44.55 | 23183.39 |
2267 | 2022.10.11 09:08 | t/p | 760 | 0.10 | 1.53063 | 1.49963 | 1.53063 | 44.98 | 23228.37 |
2268 | 2022.10.11 10:00 | buy | 762 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
2269 | 2022.10.11 10:00 | modify | 762 | 0.10 | 1.52922 | 1.50422 | 1.53522 | ||
2270 | 2022.10.11 11:00 | buy | 763 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
2271 | 2022.10.11 11:00 | modify | 763 | 0.10 | 1.52872 | 1.50372 | 1.53472 | ||
2272 | 2022.10.11 12:00 | buy | 764 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
2273 | 2022.10.11 12:00 | modify | 764 | 0.10 | 1.52885 | 1.50385 | 1.53485 | ||
2274 | 2022.10.11 13:00 | buy | 765 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
2275 | 2022.10.11 13:00 | modify | 765 | 0.10 | 1.52792 | 1.50292 | 1.53392 | ||
2276 | 2022.10.11 14:53 | t/p | 759 | 0.10 | 1.53189 | 1.50089 | 1.53189 | 44.98 | 23273.35 |
2277 | 2022.10.11 14:53 | t/p | 753 | 0.10 | 1.53223 | 1.50123 | 1.53223 | 44.98 | 23318.33 |
2278 | 2022.10.11 14:53 | t/p | 761 | 0.10 | 1.53247 | 1.50147 | 1.53247 | 44.97 | 23363.30 |
2279 | 2022.10.11 14:53 | t/p | 758 | 0.10 | 1.53252 | 1.50152 | 1.53252 | 44.98 | 23408.28 |
2280 | 2022.10.11 14:55 | t/p | 756 | 0.10 | 1.53264 | 1.50164 | 1.53264 | 44.98 | 23453.26 |
2281 | 2022.10.11 15:00 | buy | 766 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
2282 | 2022.10.11 15:00 | modify | 766 | 0.10 | 1.53311 | 1.50811 | 1.53911 | ||
2283 | 2022.10.11 15:01 | t/p | 757 | 0.10 | 1.53328 | 1.50228 | 1.53328 | 44.98 | 23498.24 |
2284 | 2022.10.11 15:34 | t/p | 755 | 0.10 | 1.53389 | 1.50289 | 1.53389 | 44.98 | 23543.22 |
2285 | 2022.10.11 15:34 | t/p | 765 | 0.10 | 1.53392 | 1.50292 | 1.53392 | 44.97 | 23588.19 |
2286 | 2022.10.11 15:34 | t/p | 754 | 0.10 | 1.53397 | 1.50297 | 1.53397 | 44.98 | 23633.17 |
2287 | 2022.10.11 15:34 | t/p | 763 | 0.10 | 1.53472 | 1.50372 | 1.53472 | 44.98 | 23678.15 |
2288 | 2022.10.11 15:34 | t/p | 764 | 0.10 | 1.53485 | 1.50385 | 1.53485 | 44.98 | 23723.13 |
2289 | 2022.10.11 15:34 | t/p | 762 | 0.10 | 1.53522 | 1.50422 | 1.53522 | 44.98 | 23768.11 |
2290 | 2022.10.11 16:00 | close | 766 | 0.10 | 1.53381 | 1.50811 | 1.53911 | 5.25 | 23773.36 |
2291 | 2022.10.11 16:00 | close | 740 | 0.10 | 1.53381 | 1.50892 | 1.53992 | -1.67 | 23771.68 |
2292 | 2022.10.11 16:00 | close | 739 | 0.10 | 1.53381 | 1.51070 | 1.54170 | -15.02 | 23756.66 |
2293 | 2022.10.11 16:00 | close | 738 | 0.10 | 1.53381 | 1.50886 | 1.53986 | -1.22 | 23755.43 |
2294 | 2022.10.11 16:00 | close | 736 | 0.10 | 1.53381 | 1.50905 | 1.54005 | -2.65 | 23752.78 |
2295 | 2022.10.11 16:00 | close | 735 | 0.10 | 1.53381 | 1.50983 | 1.54083 | -8.93 | 23743.85 |
2296 | 2022.10.11 16:00 | close | 734 | 0.10 | 1.53381 | 1.50938 | 1.54038 | -5.55 | 23738.30 |
2297 | 2022.10.11 16:00 | close | 733 | 0.10 | 1.53381 | 1.50850 | 1.53950 | 1.04 | 23739.33 |
2298 | 2022.10.11 16:00 | close | 732 | 0.10 | 1.53381 | 1.51206 | 1.54306 | -25.64 | 23713.69 |
2299 | 2022.10.11 17:00 | sell | 767 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
2300 | 2022.10.11 17:00 | modify | 767 | 0.10 | 1.53315 | 1.55815 | 1.52715 | ||
2301 | 2022.10.11 18:00 | sell | 768 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
2302 | 2022.10.11 18:00 | modify | 768 | 0.10 | 1.52810 | 1.55310 | 1.52210 | ||
2303 | 2022.10.11 18:44 | t/p | 767 | 0.10 | 1.52715 | 1.55815 | 1.52715 | 44.96 | 23758.65 |
2304 | 2022.10.11 18:57 | t/p | 768 | 0.10 | 1.52210 | 1.55310 | 1.52210 | 44.95 | 23803.60 |
2305 | 2022.10.11 19:00 | sell | 769 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
2306 | 2022.10.11 19:00 | modify | 769 | 0.10 | 1.52149 | 1.54649 | 1.51549 | ||
2307 | 2022.10.11 20:00 | sell | 770 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
2308 | 2022.10.11 20:00 | modify | 770 | 0.10 | 1.51598 | 1.54098 | 1.50998 | ||
2309 | 2022.10.11 20:04 | t/p | 769 | 0.10 | 1.51549 | 1.54649 | 1.51549 | 44.96 | 23848.56 |
2310 | 2022.10.11 21:05 | close | 770 | 0.10 | 1.51323 | 1.54098 | 1.50998 | 20.60 | 23869.16 |
2311 | 2022.10.11 22:00 | buy | 771 | 0.10 | 1.51341 | 0.00000 | 0.00000 | ||
2312 | 2022.10.11 22:00 | modify | 771 | 0.10 | 1.51341 | 1.48841 | 1.51941 | ||
2313 | 2022.10.11 23:00 | buy | 772 | 0.10 | 1.51381 | 0.00000 | 0.00000 | ||
2314 | 2022.10.11 23:00 | modify | 772 | 0.10 | 1.51381 | 1.48881 | 1.51981 | ||
2315 | 2022.10.12 00:00 | buy | 773 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
2316 | 2022.10.12 00:00 | modify | 773 | 0.10 | 1.51236 | 1.48736 | 1.51836 | ||
2317 | 2022.10.12 01:00 | buy | 774 | 0.10 | 1.51296 | 0.00000 | 0.00000 | ||
2318 | 2022.10.12 01:00 | modify | 774 | 0.10 | 1.51296 | 1.48796 | 1.51896 | ||
2319 | 2022.10.12 02:00 | buy | 775 | 0.10 | 1.51324 | 0.00000 | 0.00000 | ||
2320 | 2022.10.12 02:00 | modify | 775 | 0.10 | 1.51324 | 1.48824 | 1.51924 | ||
2321 | 2022.10.12 03:00 | buy | 776 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
2322 | 2022.10.12 03:00 | modify | 776 | 0.10 | 1.51228 | 1.48728 | 1.51828 | ||
2323 | 2022.10.12 04:00 | buy | 777 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
2324 | 2022.10.12 04:00 | modify | 777 | 0.10 | 1.51274 | 1.48774 | 1.51874 | ||
2325 | 2022.10.12 04:03 | t/p | 776 | 0.10 | 1.51828 | 1.48728 | 1.51828 | 44.97 | 23914.13 |
2326 | 2022.10.12 04:03 | t/p | 773 | 0.10 | 1.51836 | 1.48736 | 1.51836 | 44.97 | 23959.10 |
2327 | 2022.10.12 04:03 | t/p | 777 | 0.10 | 1.51874 | 1.48774 | 1.51874 | 44.97 | 24004.07 |
2328 | 2022.10.12 04:03 | t/p | 774 | 0.10 | 1.51896 | 1.48796 | 1.51896 | 44.98 | 24049.05 |
2329 | 2022.10.12 04:03 | t/p | 775 | 0.10 | 1.51924 | 1.48824 | 1.51924 | 44.98 | 24094.03 |
2330 | 2022.10.12 04:03 | t/p | 771 | 0.10 | 1.51941 | 1.48841 | 1.51941 | 44.54 | 24138.57 |
2331 | 2022.10.12 04:03 | t/p | 772 | 0.10 | 1.51981 | 1.48881 | 1.51981 | 44.54 | 24183.12 |
2332 | 2022.10.12 05:00 | buy | 778 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
2333 | 2022.10.12 05:00 | modify | 778 | 0.10 | 1.51812 | 1.49312 | 1.52412 | ||
2334 | 2022.10.12 06:00 | buy | 779 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
2335 | 2022.10.12 06:00 | modify | 779 | 0.10 | 1.51796 | 1.49296 | 1.52396 | ||
2336 | 2022.10.12 07:00 | buy | 780 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
2337 | 2022.10.12 07:00 | modify | 780 | 0.10 | 1.51639 | 1.49139 | 1.52239 | ||
2338 | 2022.10.12 08:28 | t/p | 780 | 0.10 | 1.52239 | 1.49139 | 1.52239 | 44.97 | 24228.09 |
2339 | 2022.10.12 08:32 | t/p | 778 | 0.10 | 1.52412 | 1.49312 | 1.52412 | 44.98 | 24273.07 |
2340 | 2022.10.12 08:32 | t/p | 779 | 0.10 | 1.52396 | 1.49296 | 1.52396 | 44.97 | 24318.04 |
2341 | 2022.10.12 12:00 | buy | 781 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
2342 | 2022.10.12 12:00 | modify | 781 | 0.10 | 1.52529 | 1.50029 | 1.53129 | ||
2343 | 2022.10.12 13:00 | buy | 782 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
2344 | 2022.10.12 13:00 | modify | 782 | 0.10 | 1.52569 | 1.50069 | 1.53169 | ||
2345 | 2022.10.12 15:43 | t/p | 781 | 0.10 | 1.53129 | 1.50029 | 1.53129 | 44.98 | 24363.02 |
2346 | 2022.10.12 18:11 | t/p | 782 | 0.10 | 1.53169 | 1.50069 | 1.53169 | 44.98 | 24408.00 |
2347 | 2022.10.12 19:00 | buy | 783 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
2348 | 2022.10.12 19:00 | modify | 783 | 0.10 | 1.53390 | 1.50890 | 1.53990 | ||
2349 | 2022.10.12 20:00 | buy | 784 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
2350 | 2022.10.12 20:00 | modify | 784 | 0.10 | 1.53374 | 1.50874 | 1.53974 | ||
2351 | 2022.10.12 22:00 | buy | 785 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
2352 | 2022.10.12 22:00 | modify | 785 | 0.10 | 1.53326 | 1.50826 | 1.53926 | ||
2353 | 2022.10.12 23:00 | buy | 786 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
2354 | 2022.10.12 23:00 | modify | 786 | 0.10 | 1.53386 | 1.50886 | 1.53986 | ||
2355 | 2022.10.13 00:00 | buy | 787 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
2356 | 2022.10.13 00:00 | modify | 787 | 0.10 | 1.53426 | 1.50926 | 1.54026 | ||
2357 | 2022.10.13 01:00 | buy | 788 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
2358 | 2022.10.13 01:00 | modify | 788 | 0.10 | 1.53463 | 1.50963 | 1.54063 | ||
2359 | 2022.10.13 02:00 | buy | 789 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
2360 | 2022.10.13 02:00 | modify | 789 | 0.10 | 1.53261 | 1.50761 | 1.53861 | ||
2361 | 2022.10.13 03:00 | buy | 790 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
2362 | 2022.10.13 03:00 | modify | 790 | 0.10 | 1.53194 | 1.50694 | 1.53794 | ||
2363 | 2022.10.13 04:00 | buy | 791 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
2364 | 2022.10.13 04:00 | modify | 791 | 0.10 | 1.53169 | 1.50669 | 1.53769 | ||
2365 | 2022.10.13 09:22 | t/p | 791 | 0.10 | 1.53769 | 1.50669 | 1.53769 | 44.98 | 24452.98 |
2366 | 2022.10.13 09:27 | t/p | 790 | 0.10 | 1.53794 | 1.50694 | 1.53794 | 44.98 | 24497.96 |
2367 | 2022.10.13 09:27 | t/p | 789 | 0.10 | 1.53861 | 1.50761 | 1.53861 | 44.98 | 24542.94 |
2368 | 2022.10.13 10:03 | t/p | 785 | 0.10 | 1.53926 | 1.50826 | 1.53926 | 43.69 | 24586.63 |
2369 | 2022.10.13 10:10 | t/p | 784 | 0.10 | 1.53974 | 1.50874 | 1.53974 | 43.69 | 24630.31 |
2370 | 2022.10.13 10:10 | t/p | 786 | 0.10 | 1.53986 | 1.50886 | 1.53986 | 43.70 | 24674.01 |
2371 | 2022.10.13 10:10 | t/p | 783 | 0.10 | 1.53990 | 1.50890 | 1.53990 | 43.70 | 24717.71 |
2372 | 2022.10.13 10:11 | t/p | 787 | 0.10 | 1.54026 | 1.50926 | 1.54026 | 44.98 | 24762.69 |
2373 | 2022.10.13 10:11 | t/p | 788 | 0.10 | 1.54063 | 1.50963 | 1.54063 | 44.97 | 24807.66 |
2374 | 2022.10.13 11:00 | buy | 792 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
2375 | 2022.10.13 11:00 | modify | 792 | 0.10 | 1.54033 | 1.51533 | 1.54633 | ||
2376 | 2022.10.13 11:32 | t/p | 792 | 0.10 | 1.54633 | 1.51533 | 1.54633 | 44.97 | 24852.63 |
2377 | 2022.10.13 18:00 | sell | 793 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
2378 | 2022.10.13 18:00 | modify | 793 | 0.10 | 1.55434 | 1.57934 | 1.54834 | ||
2379 | 2022.10.13 19:00 | sell | 794 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
2380 | 2022.10.13 19:00 | modify | 794 | 0.10 | 1.55376 | 1.57876 | 1.54776 | ||
2381 | 2022.10.13 20:00 | sell | 795 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
2382 | 2022.10.13 20:00 | modify | 795 | 0.10 | 1.55616 | 1.58116 | 1.55016 | ||
2383 | 2022.10.13 22:00 | sell | 796 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
2384 | 2022.10.13 22:00 | modify | 796 | 0.10 | 1.55767 | 1.58267 | 1.55167 | ||
2385 | 2022.10.13 23:00 | sell | 797 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
2386 | 2022.10.13 23:00 | modify | 797 | 0.10 | 1.55677 | 1.58177 | 1.55077 | ||
2387 | 2022.10.14 00:00 | sell | 798 | 0.10 | 1.55530 | 0.00000 | 0.00000 | ||
2388 | 2022.10.14 00:00 | modify | 798 | 0.10 | 1.55530 | 1.58030 | 1.54930 | ||
2389 | 2022.10.14 01:00 | sell | 799 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2390 | 2022.10.14 01:00 | modify | 799 | 0.10 | 1.55622 | 1.58122 | 1.55022 | ||
2391 | 2022.10.14 02:00 | sell | 800 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
2392 | 2022.10.14 02:00 | modify | 800 | 0.10 | 1.55777 | 1.58277 | 1.55177 | ||
2393 | 2022.10.14 06:12 | t/p | 800 | 0.10 | 1.55177 | 1.58277 | 1.55177 | 44.95 | 24897.58 |
2394 | 2022.10.14 06:12 | t/p | 796 | 0.10 | 1.55167 | 1.58267 | 1.55167 | 45.04 | 24942.62 |
2395 | 2022.10.14 06:53 | t/p | 797 | 0.10 | 1.55077 | 1.58177 | 1.55077 | 45.04 | 24987.66 |
2396 | 2022.10.14 06:53 | t/p | 799 | 0.10 | 1.55022 | 1.58122 | 1.55022 | 44.95 | 25032.61 |
2397 | 2022.10.14 06:53 | t/p | 795 | 0.10 | 1.55016 | 1.58116 | 1.55016 | 45.04 | 25077.65 |
2398 | 2022.10.14 07:00 | sell | 801 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
2399 | 2022.10.14 07:00 | modify | 801 | 0.10 | 1.55215 | 1.57715 | 1.54615 | ||
2400 | 2022.10.14 07:05 | t/p | 798 | 0.10 | 1.54930 | 1.58030 | 1.54930 | 44.96 | 25122.61 |
2401 | 2022.10.14 08:00 | sell | 802 | 0.10 | 1.55364 | 0.00000 | 0.00000 | ||
2402 | 2022.10.14 08:00 | modify | 802 | 0.10 | 1.55364 | 1.57864 | 1.54764 | ||
2403 | 2022.10.14 09:00 | sell | 803 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
2404 | 2022.10.14 09:00 | modify | 803 | 0.10 | 1.55432 | 1.57932 | 1.54832 | ||
2405 | 2022.10.14 10:00 | sell | 804 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
2406 | 2022.10.14 10:00 | modify | 804 | 0.10 | 1.55082 | 1.57582 | 1.54482 | ||
2407 | 2022.10.14 11:41 | t/p | 793 | 0.10 | 1.54834 | 1.57934 | 1.54834 | 45.05 | 25167.66 |
2408 | 2022.10.14 11:41 | t/p | 803 | 0.10 | 1.54832 | 1.57932 | 1.54832 | 44.96 | 25212.62 |
2409 | 2022.10.14 11:41 | t/p | 794 | 0.10 | 1.54776 | 1.57876 | 1.54776 | 45.05 | 25257.67 |
2410 | 2022.10.14 11:41 | t/p | 802 | 0.10 | 1.54764 | 1.57864 | 1.54764 | 44.95 | 25302.62 |
2411 | 2022.10.14 11:42 | t/p | 801 | 0.10 | 1.54615 | 1.57715 | 1.54615 | 44.96 | 25347.58 |
2412 | 2022.10.14 11:53 | t/p | 804 | 0.10 | 1.54482 | 1.57582 | 1.54482 | 44.95 | 25392.53 |
2413 | 2022.10.14 12:00 | sell | 805 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2414 | 2022.10.14 12:00 | modify | 805 | 0.10 | 1.54680 | 1.57180 | 1.54080 | ||
2415 | 2022.10.14 13:00 | sell | 806 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
2416 | 2022.10.14 13:00 | modify | 806 | 0.10 | 1.54772 | 1.57272 | 1.54172 | ||
2417 | 2022.10.14 14:00 | sell | 807 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
2418 | 2022.10.14 14:00 | modify | 807 | 0.10 | 1.54519 | 1.57019 | 1.53919 | ||
2419 | 2022.10.14 15:00 | sell | 808 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
2420 | 2022.10.14 15:00 | modify | 808 | 0.10 | 1.56126 | 1.58626 | 1.55526 | ||
2421 | 2022.10.14 15:44 | t/p | 808 | 0.10 | 1.55526 | 1.58626 | 1.55526 | 44.95 | 25437.48 |
2422 | 2022.10.17 14:46 | s/l | 807 | 0.10 | 1.57019 | 1.57019 | 1.53919 | -187.22 | 25250.26 |
2423 | 2022.10.17 16:00 | sell | 809 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
2424 | 2022.10.17 16:00 | modify | 809 | 0.10 | 1.56763 | 1.59263 | 1.56163 | ||
2425 | 2022.10.17 17:02 | t/p | 809 | 0.10 | 1.56163 | 1.59263 | 1.56163 | 44.95 | 25295.21 |
2426 | 2022.10.17 19:00 | sell | 810 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
2427 | 2022.10.17 19:00 | modify | 810 | 0.10 | 1.55869 | 1.58369 | 1.55269 | ||
2428 | 2022.10.17 20:00 | sell | 811 | 0.10 | 1.55824 | 0.00000 | 0.00000 | ||
2429 | 2022.10.17 20:00 | modify | 811 | 0.10 | 1.55824 | 1.58324 | 1.55224 | ||
2430 | 2022.10.17 22:00 | sell | 812 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
2431 | 2022.10.17 22:00 | modify | 812 | 0.10 | 1.55774 | 1.58274 | 1.55174 | ||
2432 | 2022.10.17 23:00 | sell | 813 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
2433 | 2022.10.17 23:00 | modify | 813 | 0.10 | 1.55719 | 1.58219 | 1.55119 | ||
2434 | 2022.10.18 00:00 | sell | 814 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
2435 | 2022.10.18 00:00 | modify | 814 | 0.10 | 1.55655 | 1.58155 | 1.55055 | ||
2436 | 2022.10.18 01:00 | sell | 815 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
2437 | 2022.10.18 01:00 | modify | 815 | 0.10 | 1.55703 | 1.58203 | 1.55103 | ||
2438 | 2022.10.18 02:00 | sell | 816 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
2439 | 2022.10.18 02:00 | modify | 816 | 0.10 | 1.55683 | 1.58183 | 1.55083 | ||
2440 | 2022.10.18 03:00 | sell | 817 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2441 | 2022.10.18 03:00 | modify | 817 | 0.10 | 1.55714 | 1.58214 | 1.55114 | ||
2442 | 2022.10.18 04:00 | sell | 818 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
2443 | 2022.10.18 04:00 | modify | 818 | 0.10 | 1.55712 | 1.58212 | 1.55112 | ||
2444 | 2022.10.18 05:00 | sell | 819 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
2445 | 2022.10.18 05:00 | modify | 819 | 0.10 | 1.55667 | 1.58167 | 1.55067 | ||
2446 | 2022.10.18 06:00 | sell | 820 | 0.10 | 1.55381 | 0.00000 | 0.00000 | ||
2447 | 2022.10.18 06:00 | modify | 820 | 0.10 | 1.55381 | 1.57881 | 1.54781 | ||
2448 | 2022.10.18 06:38 | t/p | 810 | 0.10 | 1.55269 | 1.58369 | 1.55269 | 45.05 | 25340.26 |
2449 | 2022.10.18 07:00 | sell | 821 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2450 | 2022.10.18 07:00 | modify | 821 | 0.10 | 1.55430 | 1.57930 | 1.54830 | ||
2451 | 2022.10.18 08:00 | sell | 822 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
2452 | 2022.10.18 08:00 | modify | 822 | 0.10 | 1.55608 | 1.58108 | 1.55008 | ||
2453 | 2022.10.18 08:57 | t/p | 811 | 0.10 | 1.55224 | 1.58324 | 1.55224 | 45.05 | 25385.31 |
2454 | 2022.10.18 09:00 | sell | 823 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
2455 | 2022.10.18 09:00 | modify | 823 | 0.10 | 1.55288 | 1.57788 | 1.54688 | ||
2456 | 2022.10.18 09:52 | t/p | 812 | 0.10 | 1.55174 | 1.58274 | 1.55174 | 45.05 | 25430.36 |
2457 | 2022.10.18 10:00 | sell | 824 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
2458 | 2022.10.18 10:00 | modify | 824 | 0.10 | 1.55139 | 1.57639 | 1.54539 | ||
2459 | 2022.10.18 10:00 | t/p | 813 | 0.10 | 1.55119 | 1.58219 | 1.55119 | 45.05 | 25475.41 |
2460 | 2022.10.18 10:00 | t/p | 817 | 0.10 | 1.55114 | 1.58214 | 1.55114 | 44.95 | 25520.36 |
2461 | 2022.10.18 10:00 | t/p | 818 | 0.10 | 1.55112 | 1.58212 | 1.55112 | 44.95 | 25565.31 |
2462 | 2022.10.18 10:00 | t/p | 815 | 0.10 | 1.55103 | 1.58203 | 1.55103 | 44.96 | 25610.27 |
2463 | 2022.10.18 10:00 | t/p | 816 | 0.10 | 1.55083 | 1.58183 | 1.55083 | 44.95 | 25655.22 |
2464 | 2022.10.18 10:09 | t/p | 819 | 0.10 | 1.55067 | 1.58167 | 1.55067 | 44.95 | 25700.17 |
2465 | 2022.10.18 10:09 | t/p | 814 | 0.10 | 1.55055 | 1.58155 | 1.55055 | 44.95 | 25745.12 |
2466 | 2022.10.18 11:00 | sell | 825 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
2467 | 2022.10.18 11:00 | modify | 825 | 0.10 | 1.55078 | 1.57578 | 1.54478 | ||
2468 | 2022.10.18 16:00 | sell | 826 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
2469 | 2022.10.18 16:00 | modify | 826 | 0.10 | 1.55887 | 1.58387 | 1.55287 | ||
2470 | 2022.10.18 17:00 | sell | 827 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
2471 | 2022.10.18 17:00 | modify | 827 | 0.10 | 1.55877 | 1.58377 | 1.55277 | ||
2472 | 2022.10.18 18:00 | sell | 828 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
2473 | 2022.10.18 18:00 | modify | 828 | 0.10 | 1.55695 | 1.58195 | 1.55095 | ||
2474 | 2022.10.19 04:00 | sell | 829 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
2475 | 2022.10.19 04:00 | modify | 829 | 0.10 | 1.55725 | 1.58225 | 1.55125 | ||
2476 | 2022.10.19 06:56 | t/p | 826 | 0.10 | 1.55287 | 1.58387 | 1.55287 | 45.05 | 25790.17 |
2477 | 2022.10.19 06:56 | t/p | 827 | 0.10 | 1.55277 | 1.58377 | 1.55277 | 45.05 | 25835.22 |
2478 | 2022.10.19 07:04 | t/p | 829 | 0.10 | 1.55125 | 1.58225 | 1.55125 | 44.96 | 25880.18 |
2479 | 2022.10.19 07:04 | t/p | 828 | 0.10 | 1.55095 | 1.58195 | 1.55095 | 45.04 | 25925.22 |
2480 | 2022.10.19 08:10 | t/p | 822 | 0.10 | 1.55008 | 1.58108 | 1.55008 | 45.04 | 25970.26 |
2481 | 2022.10.19 09:54 | t/p | 821 | 0.10 | 1.54830 | 1.57930 | 1.54830 | 45.05 | 26015.31 |
2482 | 2022.10.19 10:00 | sell | 830 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2483 | 2022.10.19 10:00 | modify | 830 | 0.10 | 1.54840 | 1.57340 | 1.54240 | ||
2484 | 2022.10.19 10:27 | t/p | 820 | 0.10 | 1.54781 | 1.57881 | 1.54781 | 45.04 | 26060.35 |
2485 | 2022.10.19 11:00 | sell | 831 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
2486 | 2022.10.19 11:00 | modify | 831 | 0.10 | 1.54889 | 1.57389 | 1.54289 | ||
2487 | 2022.10.19 11:05 | t/p | 823 | 0.10 | 1.54688 | 1.57788 | 1.54688 | 45.05 | 26105.40 |
2488 | 2022.10.19 12:00 | sell | 832 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
2489 | 2022.10.19 12:00 | modify | 832 | 0.10 | 1.55003 | 1.57503 | 1.54403 | ||
2490 | 2022.10.19 13:00 | sell | 833 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
2491 | 2022.10.19 13:00 | modify | 833 | 0.10 | 1.54772 | 1.57272 | 1.54172 | ||
2492 | 2022.10.19 14:00 | sell | 834 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
2493 | 2022.10.19 14:00 | modify | 834 | 0.10 | 1.54995 | 1.57495 | 1.54395 | ||
2494 | 2022.10.19 15:00 | sell | 835 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
2495 | 2022.10.19 15:00 | modify | 835 | 0.10 | 1.55097 | 1.57597 | 1.54497 | ||
2496 | 2022.10.19 16:00 | sell | 836 | 0.10 | 1.54773 | 0.00000 | 0.00000 | ||
2497 | 2022.10.19 16:00 | modify | 836 | 0.10 | 1.54773 | 1.57273 | 1.54173 | ||
2498 | 2022.10.19 16:30 | t/p | 824 | 0.10 | 1.54539 | 1.57639 | 1.54539 | 45.04 | 26150.44 |
2499 | 2022.10.19 16:30 | t/p | 835 | 0.10 | 1.54497 | 1.57597 | 1.54497 | 44.96 | 26195.40 |
2500 | 2022.10.19 16:30 | t/p | 825 | 0.10 | 1.54478 | 1.57578 | 1.54478 | 45.04 | 26240.44 |
2501 | 2022.10.19 16:51 | t/p | 832 | 0.10 | 1.54403 | 1.57503 | 1.54403 | 44.95 | 26285.39 |
2502 | 2022.10.19 16:51 | t/p | 834 | 0.10 | 1.54395 | 1.57495 | 1.54395 | 44.95 | 26330.34 |
2503 | 2022.10.19 17:00 | sell | 837 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
2504 | 2022.10.19 17:00 | modify | 837 | 0.10 | 1.54373 | 1.56873 | 1.53773 | ||
2505 | 2022.10.19 18:00 | sell | 838 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2506 | 2022.10.19 18:00 | modify | 838 | 0.10 | 1.54410 | 1.56910 | 1.53810 | ||
2507 | 2022.10.19 19:00 | sell | 839 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
2508 | 2022.10.19 19:00 | modify | 839 | 0.10 | 1.54358 | 1.56858 | 1.53758 | ||
2509 | 2022.10.19 20:00 | sell | 840 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
2510 | 2022.10.19 20:00 | modify | 840 | 0.10 | 1.54514 | 1.57014 | 1.53914 | ||
2511 | 2022.10.19 21:08 | t/p | 831 | 0.10 | 1.54289 | 1.57389 | 1.54289 | 44.95 | 26375.29 |
2512 | 2022.10.19 21:09 | t/p | 830 | 0.10 | 1.54240 | 1.57340 | 1.54240 | 44.96 | 26420.25 |
2513 | 2022.10.19 21:13 | t/p | 806 | 0.10 | 1.54172 | 1.57272 | 1.54172 | 45.22 | 26465.47 |
2514 | 2022.10.19 21:13 | t/p | 833 | 0.10 | 1.54172 | 1.57272 | 1.54172 | 44.95 | 26510.42 |
2515 | 2022.10.19 21:13 | t/p | 836 | 0.10 | 1.54173 | 1.57273 | 1.54173 | 44.96 | 26555.38 |
2516 | 2022.10.19 22:00 | sell | 841 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
2517 | 2022.10.19 22:00 | modify | 841 | 0.10 | 1.54311 | 1.56811 | 1.53711 | ||
2518 | 2022.10.19 23:00 | sell | 842 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
2519 | 2022.10.19 23:00 | modify | 842 | 0.10 | 1.54351 | 1.56851 | 1.53751 | ||
2520 | 2022.10.20 00:00 | sell | 843 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
2521 | 2022.10.20 00:00 | modify | 843 | 0.10 | 1.54338 | 1.56838 | 1.53738 | ||
2522 | 2022.10.20 01:00 | sell | 844 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
2523 | 2022.10.20 01:00 | modify | 844 | 0.10 | 1.54365 | 1.56865 | 1.53765 | ||
2524 | 2022.10.20 02:00 | sell | 845 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
2525 | 2022.10.20 02:00 | modify | 845 | 0.10 | 1.54508 | 1.57008 | 1.53908 | ||
2526 | 2022.10.20 03:00 | sell | 846 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2527 | 2022.10.20 03:00 | modify | 846 | 0.10 | 1.54454 | 1.56954 | 1.53854 | ||
2528 | 2022.10.20 04:00 | sell | 847 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
2529 | 2022.10.20 04:00 | modify | 847 | 0.10 | 1.54565 | 1.57065 | 1.53965 | ||
2530 | 2022.10.20 08:33 | t/p | 805 | 0.10 | 1.54080 | 1.57180 | 1.54080 | 45.49 | 26600.88 |
2531 | 2022.10.20 08:49 | t/p | 847 | 0.10 | 1.53965 | 1.57065 | 1.53965 | 44.96 | 26645.84 |
2532 | 2022.10.20 09:00 | sell | 848 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
2533 | 2022.10.20 09:00 | modify | 848 | 0.10 | 1.53930 | 1.56430 | 1.53330 | ||
2534 | 2022.10.20 09:01 | t/p | 840 | 0.10 | 1.53914 | 1.57014 | 1.53914 | 45.22 | 26691.06 |
2535 | 2022.10.20 09:01 | t/p | 845 | 0.10 | 1.53908 | 1.57008 | 1.53908 | 44.95 | 26736.01 |
2536 | 2022.10.20 09:06 | t/p | 846 | 0.10 | 1.53854 | 1.56954 | 1.53854 | 44.96 | 26780.97 |
2537 | 2022.10.20 09:08 | t/p | 838 | 0.10 | 1.53810 | 1.56910 | 1.53810 | 45.22 | 26826.19 |
2538 | 2022.10.20 09:09 | t/p | 837 | 0.10 | 1.53773 | 1.56873 | 1.53773 | 45.23 | 26871.42 |
2539 | 2022.10.20 09:09 | t/p | 844 | 0.10 | 1.53765 | 1.56865 | 1.53765 | 44.95 | 26916.37 |
2540 | 2022.10.20 09:11 | t/p | 839 | 0.10 | 1.53758 | 1.56858 | 1.53758 | 45.23 | 26961.60 |
2541 | 2022.10.20 09:12 | t/p | 842 | 0.10 | 1.53751 | 1.56851 | 1.53751 | 45.22 | 27006.82 |
2542 | 2022.10.20 09:12 | t/p | 843 | 0.10 | 1.53738 | 1.56838 | 1.53738 | 44.96 | 27051.78 |
2543 | 2022.10.20 09:13 | t/p | 841 | 0.10 | 1.53711 | 1.56811 | 1.53711 | 45.22 | 27097.00 |
2544 | 2022.10.20 10:00 | sell | 849 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
2545 | 2022.10.20 10:00 | modify | 849 | 0.10 | 1.53986 | 1.56486 | 1.53386 | ||
2546 | 2022.10.20 11:00 | sell | 850 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
2547 | 2022.10.20 11:00 | modify | 850 | 0.10 | 1.53850 | 1.56350 | 1.53250 | ||
2548 | 2022.10.20 12:00 | sell | 851 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
2549 | 2022.10.20 12:00 | modify | 851 | 0.10 | 1.54375 | 1.56875 | 1.53775 | ||
2550 | 2022.10.20 13:00 | sell | 852 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
2551 | 2022.10.20 13:00 | modify | 852 | 0.10 | 1.54489 | 1.56989 | 1.53889 | ||
2552 | 2022.10.20 14:00 | sell | 853 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
2553 | 2022.10.20 14:00 | modify | 853 | 0.10 | 1.54181 | 1.56681 | 1.53581 | ||
2554 | 2022.10.21 04:00 | sell | 854 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
2555 | 2022.10.21 04:00 | modify | 854 | 0.10 | 1.54356 | 1.56856 | 1.53756 | ||
2556 | 2022.10.21 05:00 | sell | 855 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
2557 | 2022.10.21 05:00 | modify | 855 | 0.10 | 1.54274 | 1.56774 | 1.53674 | ||
2558 | 2022.10.21 06:00 | sell | 856 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
2559 | 2022.10.21 06:00 | modify | 856 | 0.10 | 1.54430 | 1.56930 | 1.53830 | ||
2560 | 2022.10.21 07:00 | sell | 857 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
2561 | 2022.10.21 07:00 | modify | 857 | 0.10 | 1.54220 | 1.56720 | 1.53620 | ||
2562 | 2022.10.21 08:00 | sell | 858 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2563 | 2022.10.21 08:00 | modify | 858 | 0.10 | 1.54179 | 1.56679 | 1.53579 | ||
2564 | 2022.10.21 08:54 | t/p | 852 | 0.10 | 1.53889 | 1.56989 | 1.53889 | 45.04 | 27142.04 |
2565 | 2022.10.21 08:55 | t/p | 856 | 0.10 | 1.53830 | 1.56930 | 1.53830 | 44.95 | 27186.99 |
2566 | 2022.10.21 09:00 | sell | 859 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
2567 | 2022.10.21 09:00 | modify | 859 | 0.10 | 1.53823 | 1.56323 | 1.53223 | ||
2568 | 2022.10.21 09:32 | t/p | 851 | 0.10 | 1.53775 | 1.56875 | 1.53775 | 45.05 | 27232.04 |
2569 | 2022.10.21 09:33 | t/p | 854 | 0.10 | 1.53756 | 1.56856 | 1.53756 | 44.96 | 27277.00 |
2570 | 2022.10.21 09:36 | t/p | 855 | 0.10 | 1.53674 | 1.56774 | 1.53674 | 44.95 | 27321.95 |
2571 | 2022.10.21 09:36 | t/p | 857 | 0.10 | 1.53620 | 1.56720 | 1.53620 | 44.96 | 27366.91 |
2572 | 2022.10.21 10:00 | sell | 860 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
2573 | 2022.10.21 10:00 | modify | 860 | 0.10 | 1.53601 | 1.56101 | 1.53001 | ||
2574 | 2022.10.21 10:02 | t/p | 853 | 0.10 | 1.53581 | 1.56681 | 1.53581 | 45.04 | 27411.95 |
2575 | 2022.10.21 10:16 | t/p | 858 | 0.10 | 1.53579 | 1.56679 | 1.53579 | 44.95 | 27456.90 |
2576 | 2022.10.21 11:00 | close | 860 | 0.10 | 1.53604 | 1.56101 | 1.53001 | -0.22 | 27456.68 |
2577 | 2022.10.21 11:00 | close | 859 | 0.10 | 1.53604 | 1.56323 | 1.53223 | 16.41 | 27473.09 |
2578 | 2022.10.21 11:00 | close | 850 | 0.10 | 1.53604 | 1.56350 | 1.53250 | 18.52 | 27491.61 |
2579 | 2022.10.21 11:00 | close | 849 | 0.10 | 1.53604 | 1.56486 | 1.53386 | 28.71 | 27520.32 |
2580 | 2022.10.21 11:00 | close | 848 | 0.10 | 1.53604 | 1.56430 | 1.53330 | 24.52 | 27544.84 |
2581 | 2022.10.21 13:00 | buy | 861 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
2582 | 2022.10.21 13:00 | modify | 861 | 0.10 | 1.53657 | 1.51157 | 1.54257 | ||
2583 | 2022.10.21 14:00 | buy | 862 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2584 | 2022.10.21 14:00 | modify | 862 | 0.10 | 1.53528 | 1.51028 | 1.54128 | ||
2585 | 2022.10.21 15:00 | buy | 863 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
2586 | 2022.10.21 15:00 | modify | 863 | 0.10 | 1.53544 | 1.51044 | 1.54144 | ||
2587 | 2022.10.21 15:50 | t/p | 862 | 0.10 | 1.54128 | 1.51028 | 1.54128 | 44.98 | 27589.82 |
2588 | 2022.10.21 15:50 | t/p | 863 | 0.10 | 1.54144 | 1.51044 | 1.54144 | 44.98 | 27634.80 |
2589 | 2022.10.21 15:56 | t/p | 861 | 0.10 | 1.54257 | 1.51157 | 1.54257 | 44.98 | 27679.78 |
2590 | 2022.10.21 16:00 | buy | 864 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2591 | 2022.10.21 16:00 | modify | 864 | 0.10 | 1.54410 | 1.51910 | 1.55010 | ||
2592 | 2022.10.21 17:00 | buy | 865 | 0.10 | 1.53919 | 0.00000 | 0.00000 | ||
2593 | 2022.10.21 17:00 | modify | 865 | 0.10 | 1.53919 | 1.51419 | 1.54519 | ||
2594 | 2022.10.21 18:00 | buy | 866 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
2595 | 2022.10.21 18:00 | modify | 866 | 0.10 | 1.53888 | 1.51388 | 1.54488 | ||
2596 | 2022.10.21 19:00 | buy | 867 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
2597 | 2022.10.21 19:00 | modify | 867 | 0.10 | 1.54014 | 1.51514 | 1.54614 | ||
2598 | 2022.10.21 20:00 | buy | 868 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2599 | 2022.10.21 20:00 | modify | 868 | 0.10 | 1.54167 | 1.51667 | 1.54767 | ||
2600 | 2022.10.23 21:05 | t/p | 864 | 0.10 | 1.55010 | 1.51910 | 1.55010 | 44.97 | 27724.75 |
2601 | 2022.10.23 21:05 | t/p | 865 | 0.10 | 1.54519 | 1.51419 | 1.54519 | 44.98 | 27769.73 |
2602 | 2022.10.23 21:05 | t/p | 866 | 0.10 | 1.54488 | 1.51388 | 1.54488 | 44.97 | 27814.70 |
2603 | 2022.10.23 21:05 | t/p | 867 | 0.10 | 1.54614 | 1.51514 | 1.54614 | 44.98 | 27859.68 |
2604 | 2022.10.23 21:05 | t/p | 868 | 0.10 | 1.54767 | 1.51667 | 1.54767 | 44.98 | 27904.66 |
2605 | 2022.10.23 22:00 | buy | 869 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
2606 | 2022.10.23 22:00 | modify | 869 | 0.10 | 1.55238 | 1.52738 | 1.55838 | ||
2607 | 2022.10.24 07:00 | buy | 870 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
2608 | 2022.10.24 07:00 | modify | 870 | 0.10 | 1.55439 | 1.52939 | 1.56039 | ||
2609 | 2022.10.24 08:00 | buy | 871 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2610 | 2022.10.24 08:00 | modify | 871 | 0.10 | 1.55323 | 1.52823 | 1.55923 | ||
2611 | 2022.10.24 09:00 | buy | 872 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
2612 | 2022.10.24 09:00 | modify | 872 | 0.10 | 1.55557 | 1.53057 | 1.56157 | ||
2613 | 2022.10.24 10:00 | buy | 873 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
2614 | 2022.10.24 10:00 | modify | 873 | 0.10 | 1.55459 | 1.52959 | 1.56059 | ||
2615 | 2022.10.24 11:00 | buy | 874 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
2616 | 2022.10.24 11:00 | modify | 874 | 0.10 | 1.55063 | 1.52563 | 1.55663 | ||
2617 | 2022.10.24 12:00 | buy | 875 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
2618 | 2022.10.24 12:00 | modify | 875 | 0.10 | 1.55043 | 1.52543 | 1.55643 | ||
2619 | 2022.10.24 13:00 | buy | 876 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2620 | 2022.10.24 13:00 | modify | 876 | 0.10 | 1.55367 | 1.52867 | 1.55967 | ||
2621 | 2022.10.24 14:00 | buy | 877 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
2622 | 2022.10.24 14:00 | modify | 877 | 0.10 | 1.55289 | 1.52789 | 1.55889 | ||
2623 | 2022.10.25 09:33 | t/p | 875 | 0.10 | 1.55643 | 1.52543 | 1.55643 | 44.54 | 27949.20 |
2624 | 2022.10.25 09:34 | t/p | 874 | 0.10 | 1.55663 | 1.52563 | 1.55663 | 44.54 | 27993.75 |
2625 | 2022.10.25 11:00 | buy | 878 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
2626 | 2022.10.25 11:00 | modify | 878 | 0.10 | 1.55751 | 1.53251 | 1.56351 | ||
2627 | 2022.10.25 12:00 | buy | 879 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
2628 | 2022.10.25 12:00 | modify | 879 | 0.10 | 1.55397 | 1.52897 | 1.55997 | ||
2629 | 2022.10.25 13:00 | buy | 880 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
2630 | 2022.10.25 13:00 | modify | 880 | 0.10 | 1.55779 | 1.53279 | 1.56379 | ||
2631 | 2022.10.25 13:02 | t/p | 869 | 0.10 | 1.55838 | 1.52738 | 1.55838 | 44.13 | 28037.87 |
2632 | 2022.10.25 13:07 | t/p | 877 | 0.10 | 1.55889 | 1.52789 | 1.55889 | 44.54 | 28082.42 |
2633 | 2022.10.25 13:11 | t/p | 871 | 0.10 | 1.55923 | 1.52823 | 1.55923 | 44.54 | 28126.96 |
2634 | 2022.10.25 13:16 | t/p | 876 | 0.10 | 1.55967 | 1.52867 | 1.55967 | 44.55 | 28171.51 |
2635 | 2022.10.25 13:16 | t/p | 879 | 0.10 | 1.55997 | 1.52897 | 1.55997 | 44.98 | 28216.49 |
2636 | 2022.10.25 13:16 | t/p | 870 | 0.10 | 1.56039 | 1.52939 | 1.56039 | 44.55 | 28261.04 |
2637 | 2022.10.25 13:16 | t/p | 873 | 0.10 | 1.56059 | 1.52959 | 1.56059 | 44.55 | 28305.60 |
2638 | 2022.10.25 13:35 | t/p | 872 | 0.10 | 1.56157 | 1.53057 | 1.56157 | 44.54 | 28350.14 |
2639 | 2022.10.25 13:48 | t/p | 878 | 0.10 | 1.56351 | 1.53251 | 1.56351 | 44.98 | 28395.12 |
2640 | 2022.10.25 13:48 | t/p | 880 | 0.10 | 1.56379 | 1.53279 | 1.56379 | 44.98 | 28440.10 |
2641 | 2022.10.25 14:00 | buy | 881 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
2642 | 2022.10.25 14:00 | modify | 881 | 0.10 | 1.56505 | 1.54005 | 1.57105 | ||
2643 | 2022.10.25 15:00 | buy | 882 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
2644 | 2022.10.25 15:00 | modify | 882 | 0.10 | 1.56118 | 1.53618 | 1.56718 | ||
2645 | 2022.10.25 16:00 | buy | 883 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
2646 | 2022.10.25 16:00 | modify | 883 | 0.10 | 1.56171 | 1.53671 | 1.56771 | ||
2647 | 2022.10.25 17:00 | buy | 884 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
2648 | 2022.10.25 17:00 | modify | 884 | 0.10 | 1.56427 | 1.53927 | 1.57027 | ||
2649 | 2022.10.25 18:00 | buy | 885 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2650 | 2022.10.25 18:00 | modify | 885 | 0.10 | 1.56493 | 1.53993 | 1.57093 | ||
2651 | 2022.10.25 19:00 | buy | 886 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
2652 | 2022.10.25 19:00 | modify | 886 | 0.10 | 1.56265 | 1.53765 | 1.56865 | ||
2653 | 2022.10.25 20:00 | buy | 887 | 0.10 | 1.56079 | 0.00000 | 0.00000 | ||
2654 | 2022.10.25 20:00 | modify | 887 | 0.10 | 1.56079 | 1.53579 | 1.56679 | ||
2655 | 2022.10.26 02:00 | buy | 888 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2656 | 2022.10.26 02:00 | modify | 888 | 0.10 | 1.55825 | 1.53325 | 1.56425 | ||
2657 | 2022.10.26 03:00 | buy | 889 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
2658 | 2022.10.26 03:00 | modify | 889 | 0.10 | 1.55878 | 1.53378 | 1.56478 | ||
2659 | 2022.10.26 04:00 | buy | 890 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
2660 | 2022.10.26 04:00 | modify | 890 | 0.10 | 1.55836 | 1.53336 | 1.56436 | ||
2661 | 2022.10.26 05:00 | buy | 891 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
2662 | 2022.10.26 05:00 | modify | 891 | 0.10 | 1.55821 | 1.53321 | 1.56421 | ||
2663 | 2022.10.26 06:00 | buy | 892 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
2664 | 2022.10.26 06:00 | modify | 892 | 0.10 | 1.55818 | 1.53318 | 1.56418 | ||
2665 | 2022.10.26 07:00 | buy | 893 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
2666 | 2022.10.26 07:00 | modify | 893 | 0.10 | 1.55987 | 1.53487 | 1.56587 | ||
2667 | 2022.10.26 07:25 | t/p | 892 | 0.10 | 1.56418 | 1.53318 | 1.56418 | 44.98 | 28485.08 |
2668 | 2022.10.26 07:25 | t/p | 888 | 0.10 | 1.56425 | 1.53325 | 1.56425 | 44.97 | 28530.05 |
2669 | 2022.10.26 07:25 | t/p | 890 | 0.10 | 1.56436 | 1.53336 | 1.56436 | 44.98 | 28575.03 |
2670 | 2022.10.26 07:25 | t/p | 891 | 0.10 | 1.56421 | 1.53321 | 1.56421 | 44.97 | 28620.00 |
2671 | 2022.10.26 07:25 | t/p | 889 | 0.10 | 1.56478 | 1.53378 | 1.56478 | 44.98 | 28664.98 |
2672 | 2022.10.26 07:26 | t/p | 893 | 0.10 | 1.56587 | 1.53487 | 1.56587 | 44.98 | 28709.96 |
2673 | 2022.10.26 07:29 | t/p | 887 | 0.10 | 1.56679 | 1.53579 | 1.56679 | 44.54 | 28754.50 |
2674 | 2022.10.26 07:29 | t/p | 882 | 0.10 | 1.56718 | 1.53618 | 1.56718 | 44.55 | 28799.05 |
2675 | 2022.10.26 07:44 | t/p | 883 | 0.10 | 1.56771 | 1.53671 | 1.56771 | 44.55 | 28843.61 |
2676 | 2022.10.26 07:44 | t/p | 886 | 0.10 | 1.56865 | 1.53765 | 1.56865 | 44.55 | 28888.16 |
2677 | 2022.10.26 08:00 | buy | 894 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
2678 | 2022.10.26 08:00 | modify | 894 | 0.10 | 1.56771 | 1.54271 | 1.57371 | ||
2679 | 2022.10.26 09:00 | buy | 895 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
2680 | 2022.10.26 09:00 | modify | 895 | 0.10 | 1.56866 | 1.54366 | 1.57466 | ||
2681 | 2022.10.26 10:00 | close | 895 | 0.10 | 1.56851 | 1.54366 | 1.57466 | -1.12 | 28887.04 |
2682 | 2022.10.26 10:00 | close | 894 | 0.10 | 1.56851 | 1.54271 | 1.57371 | 6.00 | 28893.04 |
2683 | 2022.10.26 10:00 | close | 885 | 0.10 | 1.56851 | 1.53993 | 1.57093 | 26.41 | 28919.45 |
2684 | 2022.10.26 10:00 | close | 884 | 0.10 | 1.56851 | 1.53927 | 1.57027 | 31.36 | 28950.82 |
2685 | 2022.10.26 10:00 | close | 881 | 0.10 | 1.56851 | 1.54005 | 1.57105 | 25.51 | 28976.33 |
2686 | 2022.10.26 11:00 | sell | 896 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
2687 | 2022.10.26 11:00 | modify | 896 | 0.10 | 1.56635 | 1.59135 | 1.56035 | ||
2688 | 2022.10.26 12:00 | sell | 897 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
2689 | 2022.10.26 12:00 | modify | 897 | 0.10 | 1.56571 | 1.59071 | 1.55971 | ||
2690 | 2022.10.26 13:00 | sell | 898 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
2691 | 2022.10.26 13:00 | modify | 898 | 0.10 | 1.56742 | 1.59242 | 1.56142 | ||
2692 | 2022.10.26 14:00 | sell | 899 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
2693 | 2022.10.26 14:00 | modify | 899 | 0.10 | 1.57037 | 1.59537 | 1.56437 | ||
2694 | 2022.10.26 22:00 | sell | 900 | 0.10 | 1.57534 | 0.00000 | 0.00000 | ||
2695 | 2022.10.26 22:00 | modify | 900 | 0.10 | 1.57534 | 1.60034 | 1.56934 | ||
2696 | 2022.10.26 23:00 | sell | 901 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
2697 | 2022.10.26 23:00 | modify | 901 | 0.10 | 1.57541 | 1.60041 | 1.56941 | ||
2698 | 2022.10.27 00:00 | sell | 902 | 0.10 | 1.57686 | 0.00000 | 0.00000 | ||
2699 | 2022.10.27 00:00 | modify | 902 | 0.10 | 1.57686 | 1.60186 | 1.57086 | ||
2700 | 2022.10.27 01:00 | sell | 903 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
2701 | 2022.10.27 01:00 | modify | 903 | 0.10 | 1.57698 | 1.60198 | 1.57098 | ||
2702 | 2022.10.27 02:00 | sell | 904 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
2703 | 2022.10.27 02:00 | modify | 904 | 0.10 | 1.57685 | 1.60185 | 1.57085 | ||
2704 | 2022.10.27 03:00 | sell | 905 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
2705 | 2022.10.27 03:00 | modify | 905 | 0.10 | 1.57540 | 1.60040 | 1.56940 | ||
2706 | 2022.10.27 04:00 | sell | 906 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
2707 | 2022.10.27 04:00 | modify | 906 | 0.10 | 1.57398 | 1.59898 | 1.56798 | ||
2708 | 2022.10.27 05:00 | sell | 907 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
2709 | 2022.10.27 05:00 | modify | 907 | 0.10 | 1.57459 | 1.59959 | 1.56859 | ||
2710 | 2022.10.27 12:53 | t/p | 903 | 0.10 | 1.57098 | 1.60198 | 1.57098 | 44.95 | 29021.28 |
2711 | 2022.10.27 13:08 | t/p | 902 | 0.10 | 1.57086 | 1.60186 | 1.57086 | 44.96 | 29066.24 |
2712 | 2022.10.27 13:08 | t/p | 904 | 0.10 | 1.57085 | 1.60185 | 1.57085 | 44.95 | 29111.19 |
2713 | 2022.10.27 13:12 | t/p | 901 | 0.10 | 1.56941 | 1.60041 | 1.56941 | 45.22 | 29156.41 |
2714 | 2022.10.27 13:12 | t/p | 905 | 0.10 | 1.56940 | 1.60040 | 1.56940 | 44.96 | 29201.37 |
2715 | 2022.10.27 13:12 | t/p | 900 | 0.10 | 1.56934 | 1.60034 | 1.56934 | 45.23 | 29246.60 |
2716 | 2022.10.27 13:14 | t/p | 907 | 0.10 | 1.56859 | 1.59959 | 1.56859 | 44.96 | 29291.56 |
2717 | 2022.10.27 14:48 | t/p | 906 | 0.10 | 1.56798 | 1.59898 | 1.56798 | 44.96 | 29336.52 |
2718 | 2022.10.27 16:00 | sell | 908 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
2719 | 2022.10.27 16:00 | modify | 908 | 0.10 | 1.56594 | 1.59094 | 1.55994 | ||
2720 | 2022.10.27 17:00 | sell | 909 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
2721 | 2022.10.27 17:00 | modify | 909 | 0.10 | 1.56695 | 1.59195 | 1.56095 | ||
2722 | 2022.10.27 18:00 | sell | 910 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
2723 | 2022.10.27 18:00 | modify | 910 | 0.10 | 1.56734 | 1.59234 | 1.56134 | ||
2724 | 2022.10.27 19:00 | sell | 911 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
2725 | 2022.10.27 19:00 | modify | 911 | 0.10 | 1.56797 | 1.59297 | 1.56197 | ||
2726 | 2022.10.28 04:00 | sell | 912 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
2727 | 2022.10.28 04:00 | modify | 912 | 0.10 | 1.56658 | 1.59158 | 1.56058 | ||
2728 | 2022.10.28 05:00 | sell | 913 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
2729 | 2022.10.28 05:00 | modify | 913 | 0.10 | 1.56609 | 1.59109 | 1.56009 | ||
2730 | 2022.10.28 06:00 | sell | 914 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
2731 | 2022.10.28 06:00 | modify | 914 | 0.10 | 1.56627 | 1.59127 | 1.56027 | ||
2732 | 2022.10.28 11:00 | sell | 915 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
2733 | 2022.10.28 11:00 | modify | 915 | 0.10 | 1.56956 | 1.59456 | 1.56356 | ||
2734 | 2022.10.28 12:00 | sell | 916 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
2735 | 2022.10.28 12:00 | modify | 916 | 0.10 | 1.57190 | 1.59690 | 1.56590 | ||
2736 | 2022.10.28 13:00 | sell | 917 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
2737 | 2022.10.28 13:00 | modify | 917 | 0.10 | 1.57116 | 1.59616 | 1.56516 | ||
2738 | 2022.10.28 14:00 | sell | 918 | 0.10 | 1.57221 | 0.00000 | 0.00000 | ||
2739 | 2022.10.28 14:00 | modify | 918 | 0.10 | 1.57221 | 1.59721 | 1.56621 | ||
2740 | 2022.10.28 16:00 | sell | 919 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
2741 | 2022.10.28 16:00 | modify | 919 | 0.10 | 1.57641 | 1.60141 | 1.57041 | ||
2742 | 2022.10.28 17:00 | sell | 920 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
2743 | 2022.10.28 17:00 | modify | 920 | 0.10 | 1.57849 | 1.60349 | 1.57249 | ||
2744 | 2022.10.28 18:00 | sell | 921 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
2745 | 2022.10.28 18:00 | modify | 921 | 0.10 | 1.57850 | 1.60350 | 1.57250 | ||
2746 | 2022.10.28 19:00 | sell | 922 | 0.10 | 1.57968 | 0.00000 | 0.00000 | ||
2747 | 2022.10.28 19:00 | modify | 922 | 0.10 | 1.57968 | 1.60468 | 1.57368 | ||
2748 | 2022.10.30 22:00 | sell | 923 | 0.10 | 1.57763 | 0.00000 | 0.00000 | ||
2749 | 2022.10.30 22:00 | modify | 923 | 0.10 | 1.57763 | 1.60263 | 1.57163 | ||
2750 | 2022.10.31 12:57 | t/p | 922 | 0.10 | 1.57368 | 1.60468 | 1.57368 | 45.04 | 29381.56 |
2751 | 2022.10.31 13:00 | sell | 924 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
2752 | 2022.10.31 13:00 | modify | 924 | 0.10 | 1.57349 | 1.59849 | 1.56749 | ||
2753 | 2022.10.31 13:24 | t/p | 921 | 0.10 | 1.57250 | 1.60350 | 1.57250 | 45.04 | 29426.60 |
2754 | 2022.10.31 13:24 | t/p | 920 | 0.10 | 1.57249 | 1.60349 | 1.57249 | 45.05 | 29471.65 |
2755 | 2022.10.31 13:29 | t/p | 923 | 0.10 | 1.57163 | 1.60263 | 1.57163 | 45.05 | 29516.70 |
2756 | 2022.10.31 13:35 | t/p | 919 | 0.10 | 1.57041 | 1.60141 | 1.57041 | 45.04 | 29561.74 |
2757 | 2022.10.31 14:00 | sell | 925 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
2758 | 2022.10.31 14:00 | modify | 925 | 0.10 | 1.56983 | 1.59483 | 1.56383 | ||
2759 | 2022.10.31 15:00 | sell | 926 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
2760 | 2022.10.31 15:00 | modify | 926 | 0.10 | 1.56921 | 1.59421 | 1.56321 | ||
2761 | 2022.10.31 16:00 | sell | 927 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
2762 | 2022.10.31 16:00 | modify | 927 | 0.10 | 1.57030 | 1.59530 | 1.56430 | ||
2763 | 2022.10.31 16:31 | t/p | 924 | 0.10 | 1.56749 | 1.59849 | 1.56749 | 44.96 | 29606.70 |
2764 | 2022.10.31 17:00 | sell | 928 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
2765 | 2022.10.31 17:00 | modify | 928 | 0.10 | 1.56701 | 1.59201 | 1.56101 | ||
2766 | 2022.10.31 17:34 | t/p | 918 | 0.10 | 1.56621 | 1.59721 | 1.56621 | 45.05 | 29651.75 |
2767 | 2022.10.31 17:35 | t/p | 916 | 0.10 | 1.56590 | 1.59690 | 1.56590 | 45.04 | 29696.79 |
2768 | 2022.10.31 17:40 | t/p | 917 | 0.10 | 1.56516 | 1.59616 | 1.56516 | 45.05 | 29741.84 |
2769 | 2022.10.31 17:47 | t/p | 899 | 0.10 | 1.56437 | 1.59537 | 1.56437 | 45.41 | 29787.25 |
2770 | 2022.10.31 17:56 | t/p | 927 | 0.10 | 1.56430 | 1.59530 | 1.56430 | 44.96 | 29832.21 |
2771 | 2022.10.31 18:00 | close | 928 | 0.10 | 1.56454 | 1.59201 | 1.56101 | 18.50 | 29850.71 |
2772 | 2022.10.31 18:00 | close | 926 | 0.10 | 1.56454 | 1.59421 | 1.56321 | 34.99 | 29885.70 |
2773 | 2022.10.31 18:00 | close | 925 | 0.10 | 1.56454 | 1.59483 | 1.56383 | 39.63 | 29925.33 |
2774 | 2022.10.31 18:00 | close | 915 | 0.10 | 1.56454 | 1.59456 | 1.56356 | 37.70 | 29963.03 |
2775 | 2022.10.31 18:00 | close | 914 | 0.10 | 1.56454 | 1.59127 | 1.56027 | 13.05 | 29976.08 |
2776 | 2022.10.31 18:00 | close | 913 | 0.10 | 1.56454 | 1.59109 | 1.56009 | 11.70 | 29987.78 |
2777 | 2022.10.31 18:00 | close | 912 | 0.10 | 1.56454 | 1.59158 | 1.56058 | 15.37 | 30003.15 |
2778 | 2022.10.31 18:00 | close | 911 | 0.10 | 1.56454 | 1.59297 | 1.56197 | 25.88 | 30029.03 |
2779 | 2022.10.31 18:00 | close | 910 | 0.10 | 1.56454 | 1.59234 | 1.56134 | 21.16 | 30050.19 |
2780 | 2022.10.31 18:00 | close | 909 | 0.10 | 1.56454 | 1.59195 | 1.56095 | 18.24 | 30068.43 |
2781 | 2022.10.31 18:00 | close | 908 | 0.10 | 1.56454 | 1.59094 | 1.55994 | 10.67 | 30079.10 |
2782 | 2022.10.31 18:00 | close | 898 | 0.10 | 1.56454 | 1.59242 | 1.56142 | 22.03 | 30101.14 |
2783 | 2022.10.31 18:00 | close | 897 | 0.10 | 1.56454 | 1.59071 | 1.55971 | 9.21 | 30110.35 |
2784 | 2022.10.31 18:00 | close | 896 | 0.10 | 1.56454 | 1.59135 | 1.56035 | 14.01 | 30124.36 |
2785 | 2022.10.31 23:00 | buy | 929 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
2786 | 2022.10.31 23:00 | modify | 929 | 0.10 | 1.56238 | 1.53738 | 1.56838 | ||
2787 | 2022.11.01 01:00 | buy | 930 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
2788 | 2022.11.01 01:00 | modify | 930 | 0.10 | 1.56349 | 1.53849 | 1.56949 | ||
2789 | 2022.11.01 02:00 | buy | 931 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
2790 | 2022.11.01 02:00 | modify | 931 | 0.10 | 1.56362 | 1.53862 | 1.56962 | ||
2791 | 2022.11.01 03:00 | buy | 932 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
2792 | 2022.11.01 03:00 | modify | 932 | 0.10 | 1.56420 | 1.53920 | 1.57020 | ||
2793 | 2022.11.01 04:00 | buy | 933 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2794 | 2022.11.01 04:00 | modify | 933 | 0.10 | 1.56346 | 1.53846 | 1.56946 | ||
2795 | 2022.11.01 05:00 | buy | 934 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2796 | 2022.11.01 05:00 | modify | 934 | 0.10 | 1.56333 | 1.53833 | 1.56933 | ||
2797 | 2022.11.01 06:00 | buy | 935 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
2798 | 2022.11.01 06:00 | modify | 935 | 0.10 | 1.56351 | 1.53851 | 1.56951 | ||
2799 | 2022.11.01 07:00 | buy | 936 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
2800 | 2022.11.01 07:00 | modify | 936 | 0.10 | 1.56437 | 1.53937 | 1.57037 | ||
2801 | 2022.11.01 08:00 | buy | 937 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
2802 | 2022.11.01 08:00 | modify | 937 | 0.10 | 1.56300 | 1.53800 | 1.56900 | ||
2803 | 2022.11.01 13:53 | t/p | 929 | 0.10 | 1.56838 | 1.53738 | 1.56838 | 44.54 | 30168.90 |
2804 | 2022.11.01 13:55 | t/p | 937 | 0.10 | 1.56900 | 1.53800 | 1.56900 | 44.98 | 30213.88 |
2805 | 2022.11.01 13:58 | t/p | 934 | 0.10 | 1.56933 | 1.53833 | 1.56933 | 44.97 | 30258.85 |
2806 | 2022.11.01 14:00 | t/p | 933 | 0.10 | 1.56946 | 1.53846 | 1.56946 | 44.98 | 30303.83 |
2807 | 2022.11.01 14:00 | t/p | 930 | 0.10 | 1.56949 | 1.53849 | 1.56949 | 44.97 | 30348.80 |
2808 | 2022.11.01 14:00 | t/p | 935 | 0.10 | 1.56951 | 1.53851 | 1.56951 | 44.97 | 30393.77 |
2809 | 2022.11.01 14:00 | t/p | 931 | 0.10 | 1.56962 | 1.53862 | 1.56962 | 44.98 | 30438.75 |
2810 | 2022.11.01 15:00 | buy | 938 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
2811 | 2022.11.01 15:00 | modify | 938 | 0.10 | 1.56626 | 1.54126 | 1.57226 | ||
2812 | 2022.11.01 16:00 | buy | 939 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
2813 | 2022.11.01 16:00 | modify | 939 | 0.10 | 1.56329 | 1.53829 | 1.56929 | ||
2814 | 2022.11.02 02:00 | buy | 940 | 0.10 | 1.56607 | 0.00000 | 0.00000 | ||
2815 | 2022.11.02 02:00 | modify | 940 | 0.10 | 1.56607 | 1.54107 | 1.57207 | ||
2816 | 2022.11.02 03:00 | buy | 941 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
2817 | 2022.11.02 03:00 | modify | 941 | 0.10 | 1.56574 | 1.54074 | 1.57174 | ||
2818 | 2022.11.02 04:00 | buy | 942 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
2819 | 2022.11.02 04:00 | modify | 942 | 0.10 | 1.56640 | 1.54140 | 1.57240 | ||
2820 | 2022.11.02 05:00 | buy | 943 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
2821 | 2022.11.02 05:00 | modify | 943 | 0.10 | 1.56550 | 1.54050 | 1.57150 | ||
2822 | 2022.11.02 08:00 | buy | 944 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2823 | 2022.11.02 08:00 | modify | 944 | 0.10 | 1.56383 | 1.53883 | 1.56983 | ||
2824 | 2022.11.02 10:00 | buy | 945 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
2825 | 2022.11.02 10:00 | modify | 945 | 0.10 | 1.56356 | 1.53856 | 1.56956 | ||
2826 | 2022.11.03 08:00 | buy | 946 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
2827 | 2022.11.03 08:00 | modify | 946 | 0.10 | 1.55788 | 1.53288 | 1.56388 | ||
2828 | 2022.11.03 11:00 | buy | 947 | 0.10 | 1.55102 | 0.00000 | 0.00000 | ||
2829 | 2022.11.03 11:00 | modify | 947 | 0.10 | 1.55102 | 1.52602 | 1.55702 | ||
2830 | 2022.11.03 12:00 | buy | 948 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
2831 | 2022.11.03 12:00 | modify | 948 | 0.10 | 1.55132 | 1.52632 | 1.55732 | ||
2832 | 2022.11.03 12:37 | s/l | 942 | 0.10 | 1.54140 | 1.54140 | 1.57240 | -188.68 | 30250.07 |
2833 | 2022.11.03 12:41 | s/l | 938 | 0.10 | 1.54126 | 1.54126 | 1.57226 | -189.11 | 30060.96 |
2834 | 2022.11.03 12:41 | s/l | 940 | 0.10 | 1.54107 | 1.54107 | 1.57207 | -188.69 | 29872.27 |
2835 | 2022.11.03 12:41 | s/l | 941 | 0.10 | 1.54074 | 1.54074 | 1.57174 | -188.68 | 29683.59 |
2836 | 2022.11.03 12:41 | s/l | 943 | 0.10 | 1.54050 | 1.54050 | 1.57150 | -188.68 | 29494.90 |
2837 | 2022.11.03 13:45 | s/l | 936 | 0.10 | 1.53937 | 1.53937 | 1.57037 | -189.11 | 29305.80 |
2838 | 2022.11.03 14:37 | s/l | 932 | 0.10 | 1.53920 | 1.53920 | 1.57020 | -189.12 | 29116.68 |
2839 | 2022.11.03 15:05 | s/l | 944 | 0.10 | 1.53883 | 1.53883 | 1.56983 | -188.69 | 28927.98 |
2840 | 2022.11.03 15:06 | s/l | 945 | 0.10 | 1.53856 | 1.53856 | 1.56956 | -188.68 | 28739.30 |
2841 | 2022.11.03 15:32 | s/l | 939 | 0.10 | 1.53829 | 1.53829 | 1.56929 | -189.12 | 28550.18 |
2842 | 2022.11.03 18:18 | s/l | 946 | 0.10 | 1.53288 | 1.53288 | 1.56388 | -187.40 | 28362.78 |
2843 | 2022.11.03 22:00 | buy | 949 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
2844 | 2022.11.03 22:00 | modify | 949 | 0.10 | 1.53430 | 1.50930 | 1.54030 | ||
2845 | 2022.11.03 23:00 | buy | 950 | 0.10 | 1.53449 | 0.00000 | 0.00000 | ||
2846 | 2022.11.03 23:00 | modify | 950 | 0.10 | 1.53449 | 1.50949 | 1.54049 | ||
2847 | 2022.11.04 00:00 | buy | 951 | 0.10 | 1.53539 | 0.00000 | 0.00000 | ||
2848 | 2022.11.04 00:00 | modify | 951 | 0.10 | 1.53539 | 1.51039 | 1.54139 | ||
2849 | 2022.11.04 01:00 | buy | 952 | 0.10 | 1.53688 | 0.00000 | 0.00000 | ||
2850 | 2022.11.04 01:00 | modify | 952 | 0.10 | 1.53688 | 1.51188 | 1.54288 | ||
2851 | 2022.11.04 02:00 | buy | 953 | 0.10 | 1.53647 | 0.00000 | 0.00000 | ||
2852 | 2022.11.04 02:00 | modify | 953 | 0.10 | 1.53647 | 1.51147 | 1.54247 | ||
2853 | 2022.11.04 03:00 | buy | 954 | 0.10 | 1.53707 | 0.00000 | 0.00000 | ||
2854 | 2022.11.04 03:00 | modify | 954 | 0.10 | 1.53707 | 1.51207 | 1.54307 | ||
2855 | 2022.11.04 04:00 | buy | 955 | 0.10 | 1.53567 | 0.00000 | 0.00000 | ||
2856 | 2022.11.04 04:00 | modify | 955 | 0.10 | 1.53567 | 1.51067 | 1.54167 | ||
2857 | 2022.11.04 05:00 | buy | 956 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
2858 | 2022.11.04 05:00 | modify | 956 | 0.10 | 1.53630 | 1.51130 | 1.54230 | ||
2859 | 2022.11.04 06:00 | buy | 957 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
2860 | 2022.11.04 06:00 | modify | 957 | 0.10 | 1.53218 | 1.50718 | 1.53818 | ||
2861 | 2022.11.04 07:00 | buy | 958 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
2862 | 2022.11.04 07:00 | modify | 958 | 0.10 | 1.53235 | 1.50735 | 1.53835 | ||
2863 | 2022.11.04 08:00 | buy | 959 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
2864 | 2022.11.04 08:00 | modify | 959 | 0.10 | 1.53147 | 1.50647 | 1.53747 | ||
2865 | 2022.11.04 09:00 | buy | 960 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
2866 | 2022.11.04 09:00 | modify | 960 | 0.10 | 1.53237 | 1.50737 | 1.53837 | ||
2867 | 2022.11.04 10:00 | buy | 961 | 0.10 | 1.53129 | 0.00000 | 0.00000 | ||
2868 | 2022.11.04 10:00 | modify | 961 | 0.10 | 1.53129 | 1.50629 | 1.53729 | ||
2869 | 2022.11.04 11:00 | buy | 962 | 0.10 | 1.52853 | 0.00000 | 0.00000 | ||
2870 | 2022.11.04 11:00 | modify | 962 | 0.10 | 1.52853 | 1.50353 | 1.53453 | ||
2871 | 2022.11.04 11:09 | s/l | 947 | 0.10 | 1.52602 | 1.52602 | 1.55702 | -187.84 | 28174.95 |
2872 | 2022.11.04 11:09 | s/l | 948 | 0.10 | 1.52632 | 1.52632 | 1.55732 | -187.84 | 27987.11 |
2873 | 2022.11.04 14:00 | buy | 963 | 0.10 | 1.52588 | 0.00000 | 0.00000 | ||
2874 | 2022.11.04 14:00 | modify | 963 | 0.10 | 1.52588 | 1.50088 | 1.53188 | ||
2875 | 2022.11.04 15:00 | buy | 964 | 0.10 | 1.52567 | 0.00000 | 0.00000 | ||
2876 | 2022.11.04 15:00 | modify | 964 | 0.10 | 1.52567 | 1.50067 | 1.53167 | ||
2877 | 2022.11.04 16:00 | buy | 965 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
2878 | 2022.11.04 16:00 | modify | 965 | 0.10 | 1.52589 | 1.50089 | 1.53189 | ||
2879 | 2022.11.04 17:00 | buy | 966 | 0.10 | 1.52703 | 0.00000 | 0.00000 | ||
2880 | 2022.11.04 17:00 | modify | 966 | 0.10 | 1.52703 | 1.50203 | 1.53303 | ||
2881 | 2022.11.04 18:00 | buy | 967 | 0.10 | 1.53127 | 0.00000 | 0.00000 | ||
2882 | 2022.11.04 18:00 | modify | 967 | 0.10 | 1.53127 | 1.50627 | 1.53727 | ||
2883 | 2022.11.04 18:27 | t/p | 964 | 0.10 | 1.53167 | 1.50067 | 1.53167 | 44.98 | 28032.09 |
2884 | 2022.11.04 18:29 | t/p | 963 | 0.10 | 1.53188 | 1.50088 | 1.53188 | 44.97 | 28077.06 |
2885 | 2022.11.04 18:29 | t/p | 965 | 0.10 | 1.53189 | 1.50089 | 1.53189 | 44.98 | 28122.04 |
2886 | 2022.11.04 19:00 | buy | 968 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
2887 | 2022.11.04 19:00 | modify | 968 | 0.10 | 1.53196 | 1.50696 | 1.53796 | ||
2888 | 2022.11.04 19:09 | t/p | 966 | 0.10 | 1.53303 | 1.50203 | 1.53303 | 44.97 | 28167.01 |
2889 | 2022.11.04 20:00 | buy | 969 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
2890 | 2022.11.04 20:00 | modify | 969 | 0.10 | 1.53300 | 1.50800 | 1.53900 | ||
2891 | 2022.11.06 23:00 | buy | 970 | 0.10 | 1.53115 | 0.00000 | 0.00000 | ||
2892 | 2022.11.06 23:00 | modify | 970 | 0.10 | 1.53115 | 1.50615 | 1.53715 | ||
2893 | 2022.11.07 00:00 | buy | 971 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
2894 | 2022.11.07 00:00 | modify | 971 | 0.10 | 1.53141 | 1.50641 | 1.53741 | ||
2895 | 2022.11.07 01:00 | buy | 972 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
2896 | 2022.11.07 01:00 | modify | 972 | 0.10 | 1.53231 | 1.50731 | 1.53831 | ||
2897 | 2022.11.07 08:16 | t/p | 962 | 0.10 | 1.53453 | 1.50353 | 1.53453 | 44.55 | 28211.56 |
2898 | 2022.11.07 08:30 | t/p | 970 | 0.10 | 1.53715 | 1.50615 | 1.53715 | 44.55 | 28256.11 |
2899 | 2022.11.07 08:31 | t/p | 961 | 0.10 | 1.53729 | 1.50629 | 1.53729 | 44.55 | 28300.67 |
2900 | 2022.11.07 08:31 | t/p | 967 | 0.10 | 1.53727 | 1.50627 | 1.53727 | 44.55 | 28345.22 |
2901 | 2022.11.07 08:32 | t/p | 971 | 0.10 | 1.53741 | 1.50641 | 1.53741 | 44.98 | 28390.20 |
2902 | 2022.11.07 08:32 | t/p | 959 | 0.10 | 1.53747 | 1.50647 | 1.53747 | 44.55 | 28434.75 |
2903 | 2022.11.07 08:32 | t/p | 968 | 0.10 | 1.53796 | 1.50696 | 1.53796 | 44.55 | 28479.31 |
2904 | 2022.11.07 08:32 | t/p | 957 | 0.10 | 1.53818 | 1.50718 | 1.53818 | 44.55 | 28523.86 |
2905 | 2022.11.07 08:32 | t/p | 958 | 0.10 | 1.53835 | 1.50735 | 1.53835 | 44.54 | 28568.40 |
2906 | 2022.11.07 08:32 | t/p | 960 | 0.10 | 1.53837 | 1.50737 | 1.53837 | 44.54 | 28612.94 |
2907 | 2022.11.07 08:32 | t/p | 972 | 0.10 | 1.53831 | 1.50731 | 1.53831 | 44.97 | 28657.91 |
2908 | 2022.11.07 08:38 | t/p | 969 | 0.10 | 1.53900 | 1.50800 | 1.53900 | 44.55 | 28702.47 |
2909 | 2022.11.07 08:53 | t/p | 949 | 0.10 | 1.54030 | 1.50930 | 1.54030 | 44.13 | 28746.59 |
2910 | 2022.11.07 08:54 | t/p | 950 | 0.10 | 1.54049 | 1.50949 | 1.54049 | 44.12 | 28790.71 |
2911 | 2022.11.07 09:03 | t/p | 951 | 0.10 | 1.54139 | 1.51039 | 1.54139 | 44.55 | 28835.26 |
2912 | 2022.11.07 09:03 | t/p | 955 | 0.10 | 1.54167 | 1.51067 | 1.54167 | 44.55 | 28879.81 |
2913 | 2022.11.07 09:04 | t/p | 956 | 0.10 | 1.54230 | 1.51130 | 1.54230 | 44.54 | 28924.36 |
2914 | 2022.11.07 09:04 | t/p | 953 | 0.10 | 1.54247 | 1.51147 | 1.54247 | 44.55 | 28968.91 |
2915 | 2022.11.07 09:05 | t/p | 952 | 0.10 | 1.54288 | 1.51188 | 1.54288 | 44.55 | 29013.46 |
2916 | 2022.11.07 09:05 | t/p | 954 | 0.10 | 1.54307 | 1.51207 | 1.54307 | 44.54 | 29058.00 |
2917 | 2022.11.07 12:00 | sell | 973 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
2918 | 2022.11.07 12:00 | modify | 973 | 0.10 | 1.54278 | 1.56778 | 1.53678 | ||
2919 | 2022.11.07 13:00 | sell | 974 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
2920 | 2022.11.07 13:00 | modify | 974 | 0.10 | 1.54337 | 1.56837 | 1.53737 | ||
2921 | 2022.11.07 16:00 | sell | 975 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2922 | 2022.11.07 16:00 | modify | 975 | 0.10 | 1.54660 | 1.57160 | 1.54060 | ||
2923 | 2022.11.07 17:00 | sell | 976 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
2924 | 2022.11.07 17:00 | modify | 976 | 0.10 | 1.54686 | 1.57186 | 1.54086 | ||
2925 | 2022.11.07 21:00 | sell | 977 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2926 | 2022.11.07 21:00 | modify | 977 | 0.10 | 1.55279 | 1.57779 | 1.54679 | ||
2927 | 2022.11.07 23:00 | sell | 978 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
2928 | 2022.11.07 23:00 | modify | 978 | 0.10 | 1.55255 | 1.57755 | 1.54655 | ||
2929 | 2022.11.08 00:00 | sell | 979 | 0.10 | 1.55317 | 0.00000 | 0.00000 | ||
2930 | 2022.11.08 00:00 | modify | 979 | 0.10 | 1.55317 | 1.57817 | 1.54717 | ||
2931 | 2022.11.08 01:00 | sell | 980 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
2932 | 2022.11.08 01:00 | modify | 980 | 0.10 | 1.55497 | 1.57997 | 1.54897 | ||
2933 | 2022.11.08 02:00 | sell | 981 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
2934 | 2022.11.08 02:00 | modify | 981 | 0.10 | 1.55432 | 1.57932 | 1.54832 | ||
2935 | 2022.11.08 03:00 | sell | 982 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
2936 | 2022.11.08 03:00 | modify | 982 | 0.10 | 1.55356 | 1.57856 | 1.54756 | ||
2937 | 2022.11.08 07:00 | sell | 983 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
2938 | 2022.11.08 07:00 | modify | 983 | 0.10 | 1.55193 | 1.57693 | 1.54593 | ||
2939 | 2022.11.08 08:00 | sell | 984 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
2940 | 2022.11.08 08:00 | modify | 984 | 0.10 | 1.54964 | 1.57464 | 1.54364 | ||
2941 | 2022.11.08 08:19 | t/p | 980 | 0.10 | 1.54897 | 1.57997 | 1.54897 | 44.96 | 29102.96 |
2942 | 2022.11.08 08:24 | t/p | 981 | 0.10 | 1.54832 | 1.57932 | 1.54832 | 44.96 | 29147.92 |
2943 | 2022.11.08 09:00 | sell | 985 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
2944 | 2022.11.08 09:00 | modify | 985 | 0.10 | 1.54734 | 1.57234 | 1.54134 | ||
2945 | 2022.11.08 09:02 | t/p | 982 | 0.10 | 1.54756 | 1.57856 | 1.54756 | 44.95 | 29192.87 |
2946 | 2022.11.08 09:03 | t/p | 979 | 0.10 | 1.54717 | 1.57817 | 1.54717 | 44.96 | 29237.83 |
2947 | 2022.11.08 10:00 | sell | 986 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
2948 | 2022.11.08 10:00 | modify | 986 | 0.10 | 1.55092 | 1.57592 | 1.54492 | ||
2949 | 2022.11.08 10:57 | t/p | 977 | 0.10 | 1.54679 | 1.57779 | 1.54679 | 45.04 | 29282.87 |
2950 | 2022.11.08 10:57 | t/p | 978 | 0.10 | 1.54655 | 1.57755 | 1.54655 | 45.04 | 29327.91 |
2951 | 2022.11.08 11:00 | sell | 987 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
2952 | 2022.11.08 11:00 | modify | 987 | 0.10 | 1.54608 | 1.57108 | 1.54008 | ||
2953 | 2022.11.08 11:01 | t/p | 983 | 0.10 | 1.54593 | 1.57693 | 1.54593 | 44.96 | 29372.87 |
2954 | 2022.11.08 12:00 | sell | 988 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2955 | 2022.11.08 12:00 | modify | 988 | 0.10 | 1.54610 | 1.57110 | 1.54010 | ||
2956 | 2022.11.08 12:18 | t/p | 986 | 0.10 | 1.54492 | 1.57592 | 1.54492 | 44.95 | 29417.82 |
2957 | 2022.11.08 13:00 | sell | 989 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
2958 | 2022.11.08 13:00 | modify | 989 | 0.10 | 1.54434 | 1.56934 | 1.53834 | ||
2959 | 2022.11.08 13:15 | t/p | 984 | 0.10 | 1.54364 | 1.57464 | 1.54364 | 44.95 | 29462.77 |
2960 | 2022.11.08 14:00 | sell | 990 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
2961 | 2022.11.08 14:00 | modify | 990 | 0.10 | 1.54448 | 1.56948 | 1.53848 | ||
2962 | 2022.11.08 15:00 | sell | 991 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2963 | 2022.11.08 15:00 | modify | 991 | 0.10 | 1.54716 | 1.57216 | 1.54116 | ||
2964 | 2022.11.08 16:00 | sell | 992 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
2965 | 2022.11.08 16:00 | modify | 992 | 0.10 | 1.55194 | 1.57694 | 1.54594 | ||
2966 | 2022.11.08 17:00 | sell | 993 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
2967 | 2022.11.08 17:00 | modify | 993 | 0.10 | 1.55207 | 1.57707 | 1.54607 | ||
2968 | 2022.11.08 18:00 | sell | 994 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
2969 | 2022.11.08 18:00 | modify | 994 | 0.10 | 1.55124 | 1.57624 | 1.54524 | ||
2970 | 2022.11.08 19:00 | sell | 995 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
2971 | 2022.11.08 19:00 | modify | 995 | 0.10 | 1.55146 | 1.57646 | 1.54546 | ||
2972 | 2022.11.08 20:00 | sell | 996 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
2973 | 2022.11.08 20:00 | modify | 996 | 0.10 | 1.55056 | 1.57556 | 1.54456 | ||
2974 | 2022.11.08 21:00 | sell | 997 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2975 | 2022.11.08 21:00 | modify | 997 | 0.10 | 1.54952 | 1.57452 | 1.54352 | ||
2976 | 2022.11.08 23:00 | sell | 998 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2977 | 2022.11.08 23:00 | modify | 998 | 0.10 | 1.55006 | 1.57506 | 1.54406 | ||
2978 | 2022.11.09 00:00 | sell | 999 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
2979 | 2022.11.09 00:00 | modify | 999 | 0.10 | 1.54956 | 1.57456 | 1.54356 | ||
2980 | 2022.11.09 01:00 | sell | 1000 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
2981 | 2022.11.09 01:00 | modify | 1000 | 0.10 | 1.54895 | 1.57395 | 1.54295 | ||
2982 | 2022.11.09 02:00 | sell | 1001 | 0.10 | 1.55007 | 0.00000 | 0.00000 | ||
2983 | 2022.11.09 02:00 | modify | 1001 | 0.10 | 1.55007 | 1.57507 | 1.54407 | ||
2984 | 2022.11.09 09:23 | t/p | 993 | 0.10 | 1.54607 | 1.57707 | 1.54607 | 45.05 | 29507.82 |
2985 | 2022.11.09 09:24 | t/p | 992 | 0.10 | 1.54594 | 1.57694 | 1.54594 | 45.04 | 29552.86 |
2986 | 2022.11.09 09:24 | t/p | 995 | 0.10 | 1.54546 | 1.57646 | 1.54546 | 45.05 | 29597.91 |
2987 | 2022.11.09 09:24 | t/p | 994 | 0.10 | 1.54524 | 1.57624 | 1.54524 | 45.05 | 29642.96 |
2988 | 2022.11.09 09:32 | t/p | 996 | 0.10 | 1.54456 | 1.57556 | 1.54456 | 45.04 | 29688.01 |
2989 | 2022.11.09 09:35 | t/p | 1001 | 0.10 | 1.54407 | 1.57507 | 1.54407 | 44.95 | 29732.96 |
2990 | 2022.11.09 09:35 | t/p | 998 | 0.10 | 1.54406 | 1.57506 | 1.54406 | 45.05 | 29778.01 |
2991 | 2022.11.09 09:36 | t/p | 999 | 0.10 | 1.54356 | 1.57456 | 1.54356 | 44.95 | 29822.96 |
2992 | 2022.11.09 09:36 | t/p | 997 | 0.10 | 1.54352 | 1.57452 | 1.54352 | 45.04 | 29868.00 |
2993 | 2022.11.09 09:36 | t/p | 1000 | 0.10 | 1.54295 | 1.57395 | 1.54295 | 44.95 | 29912.95 |
2994 | 2022.11.09 09:39 | t/p | 985 | 0.10 | 1.54134 | 1.57234 | 1.54134 | 45.05 | 29958.00 |
2995 | 2022.11.09 09:39 | t/p | 991 | 0.10 | 1.54116 | 1.57216 | 1.54116 | 45.05 | 30003.05 |
2996 | 2022.11.09 09:43 | t/p | 976 | 0.10 | 1.54086 | 1.57186 | 1.54086 | 45.13 | 30048.18 |
2997 | 2022.11.09 09:46 | t/p | 975 | 0.10 | 1.54060 | 1.57160 | 1.54060 | 45.13 | 30093.31 |
2998 | 2022.11.09 09:57 | t/p | 987 | 0.10 | 1.54008 | 1.57108 | 1.54008 | 45.05 | 30138.36 |
2999 | 2022.11.09 09:57 | t/p | 988 | 0.10 | 1.54010 | 1.57110 | 1.54010 | 45.05 | 30183.41 |
3000 | 2022.11.09 10:00 | close | 990 | 0.10 | 1.54022 | 1.56948 | 1.53848 | 32.01 | 30215.42 |
3001 | 2022.11.09 10:00 | close | 989 | 0.10 | 1.54022 | 1.56934 | 1.53834 | 30.96 | 30246.38 |
3002 | 2022.11.09 10:00 | close | 974 | 0.10 | 1.54022 | 1.56837 | 1.53737 | 23.78 | 30270.16 |
3003 | 2022.11.09 10:00 | close | 973 | 0.10 | 1.54022 | 1.56778 | 1.53678 | 19.36 | 30289.52 |
3004 | 2022.11.09 12:00 | buy | 1002 | 0.10 | 1.54029 | 0.00000 | 0.00000 | ||
3005 | 2022.11.09 12:00 | modify | 1002 | 0.10 | 1.54029 | 1.51529 | 1.54629 | ||
3006 | 2022.11.09 13:00 | buy | 1003 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
3007 | 2022.11.09 13:00 | modify | 1003 | 0.10 | 1.54005 | 1.51505 | 1.54605 | ||
3008 | 2022.11.09 19:00 | buy | 1004 | 0.10 | 1.53387 | 0.00000 | 0.00000 | ||
3009 | 2022.11.09 19:00 | modify | 1004 | 0.10 | 1.53387 | 1.50887 | 1.53987 | ||
3010 | 2022.11.09 20:00 | buy | 1005 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
3011 | 2022.11.09 20:00 | modify | 1005 | 0.10 | 1.53563 | 1.51063 | 1.54163 | ||
3012 | 2022.11.09 21:00 | buy | 1006 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
3013 | 2022.11.09 21:00 | modify | 1006 | 0.10 | 1.53597 | 1.51097 | 1.54197 | ||
3014 | 2022.11.09 23:00 | buy | 1007 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
3015 | 2022.11.09 23:00 | modify | 1007 | 0.10 | 1.53651 | 1.51151 | 1.54251 | ||
3016 | 2022.11.10 00:00 | buy | 1008 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
3017 | 2022.11.10 00:00 | modify | 1008 | 0.10 | 1.53806 | 1.51306 | 1.54406 | ||
3018 | 2022.11.10 01:00 | buy | 1009 | 0.10 | 1.53913 | 0.00000 | 0.00000 | ||
3019 | 2022.11.10 01:00 | modify | 1009 | 0.10 | 1.53913 | 1.51413 | 1.54513 | ||
3020 | 2022.11.10 01:49 | t/p | 1004 | 0.10 | 1.53987 | 1.50887 | 1.53987 | 43.70 | 30333.22 |
3021 | 2022.11.10 02:00 | buy | 1010 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
3022 | 2022.11.10 02:00 | modify | 1010 | 0.10 | 1.54096 | 1.51596 | 1.54696 | ||
3023 | 2022.11.10 02:32 | t/p | 1005 | 0.10 | 1.54163 | 1.51063 | 1.54163 | 43.70 | 30376.92 |
3024 | 2022.11.10 02:32 | t/p | 1006 | 0.10 | 1.54197 | 1.51097 | 1.54197 | 43.70 | 30420.61 |
3025 | 2022.11.10 02:32 | t/p | 1007 | 0.10 | 1.54251 | 1.51151 | 1.54251 | 43.70 | 30464.31 |
3026 | 2022.11.10 03:00 | buy | 1011 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
3027 | 2022.11.10 03:00 | modify | 1011 | 0.10 | 1.54302 | 1.51802 | 1.54902 | ||
3028 | 2022.11.10 04:00 | buy | 1012 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
3029 | 2022.11.10 04:00 | modify | 1012 | 0.10 | 1.54384 | 1.51884 | 1.54984 | ||
3030 | 2022.11.10 05:00 | buy | 1013 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
3031 | 2022.11.10 05:00 | modify | 1013 | 0.10 | 1.54338 | 1.51838 | 1.54938 | ||
3032 | 2022.11.10 06:00 | buy | 1014 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
3033 | 2022.11.10 06:00 | modify | 1014 | 0.10 | 1.54378 | 1.51878 | 1.54978 | ||
3034 | 2022.11.10 07:00 | buy | 1015 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
3035 | 2022.11.10 07:00 | modify | 1015 | 0.10 | 1.54260 | 1.51760 | 1.54860 | ||
3036 | 2022.11.10 08:00 | buy | 1016 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
3037 | 2022.11.10 08:00 | modify | 1016 | 0.10 | 1.54234 | 1.51734 | 1.54834 | ||
3038 | 2022.11.10 09:00 | buy | 1017 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
3039 | 2022.11.10 09:00 | modify | 1017 | 0.10 | 1.54106 | 1.51606 | 1.54706 | ||
3040 | 2022.11.10 10:00 | buy | 1018 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
3041 | 2022.11.10 10:00 | modify | 1018 | 0.10 | 1.53935 | 1.51435 | 1.54535 | ||
3042 | 2022.11.10 10:46 | t/p | 1008 | 0.10 | 1.54406 | 1.51306 | 1.54406 | 44.98 | 30509.29 |
3043 | 2022.11.10 11:00 | buy | 1019 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
3044 | 2022.11.10 11:00 | modify | 1019 | 0.10 | 1.54399 | 1.51899 | 1.54999 | ||
3045 | 2022.11.10 12:00 | buy | 1020 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
3046 | 2022.11.10 12:00 | modify | 1020 | 0.10 | 1.54313 | 1.51813 | 1.54913 | ||
3047 | 2022.11.10 12:25 | t/p | 1009 | 0.10 | 1.54513 | 1.51413 | 1.54513 | 44.98 | 30554.27 |
3048 | 2022.11.10 12:30 | t/p | 1018 | 0.10 | 1.54535 | 1.51435 | 1.54535 | 44.98 | 30599.25 |
3049 | 2022.11.10 13:00 | buy | 1021 | 0.10 | 1.54297 | 0.00000 | 0.00000 | ||
3050 | 2022.11.10 13:00 | modify | 1021 | 0.10 | 1.54297 | 1.51797 | 1.54897 | ||
3051 | 2022.11.10 13:30 | t/p | 1003 | 0.10 | 1.54605 | 1.51505 | 1.54605 | 43.69 | 30642.94 |
3052 | 2022.11.10 13:30 | t/p | 1002 | 0.10 | 1.54629 | 1.51529 | 1.54629 | 43.69 | 30686.63 |
3053 | 2022.11.10 13:30 | t/p | 1010 | 0.10 | 1.54696 | 1.51596 | 1.54696 | 44.97 | 30731.60 |
3054 | 2022.11.10 13:30 | t/p | 1017 | 0.10 | 1.54706 | 1.51606 | 1.54706 | 44.97 | 30776.57 |
3055 | 2022.11.10 13:30 | t/p | 1016 | 0.10 | 1.54834 | 1.51734 | 1.54834 | 44.98 | 30821.55 |
3056 | 2022.11.10 13:30 | t/p | 1015 | 0.10 | 1.54860 | 1.51760 | 1.54860 | 44.98 | 30866.53 |
3057 | 2022.11.10 13:30 | t/p | 1011 | 0.10 | 1.54902 | 1.51802 | 1.54902 | 44.98 | 30911.51 |
3058 | 2022.11.10 13:30 | t/p | 1020 | 0.10 | 1.54913 | 1.51813 | 1.54913 | 44.98 | 30956.49 |
3059 | 2022.11.10 13:30 | t/p | 1021 | 0.10 | 1.54897 | 1.51797 | 1.54897 | 44.97 | 31001.46 |
3060 | 2022.11.10 13:30 | t/p | 1013 | 0.10 | 1.54938 | 1.51838 | 1.54938 | 44.98 | 31046.44 |
3061 | 2022.11.10 13:30 | t/p | 1012 | 0.10 | 1.54984 | 1.51884 | 1.54984 | 44.97 | 31091.41 |
3062 | 2022.11.10 13:30 | t/p | 1014 | 0.10 | 1.54978 | 1.51878 | 1.54978 | 44.97 | 31136.38 |
3063 | 2022.11.10 13:30 | t/p | 1019 | 0.10 | 1.54999 | 1.51899 | 1.54999 | 44.98 | 31181.36 |
3064 | 2022.11.10 23:00 | sell | 1022 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3065 | 2022.11.10 23:00 | modify | 1022 | 0.10 | 1.55873 | 1.58373 | 1.55273 | ||
3066 | 2022.11.11 00:00 | sell | 1023 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
3067 | 2022.11.11 00:00 | modify | 1023 | 0.10 | 1.55882 | 1.58382 | 1.55282 | ||
3068 | 2022.11.11 01:00 | sell | 1024 | 0.10 | 1.55626 | 0.00000 | 0.00000 | ||
3069 | 2022.11.11 01:00 | modify | 1024 | 0.10 | 1.55626 | 1.58126 | 1.55026 | ||
3070 | 2022.11.11 02:00 | sell | 1025 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
3071 | 2022.11.11 02:00 | modify | 1025 | 0.10 | 1.55574 | 1.58074 | 1.54974 | ||
3072 | 2022.11.11 03:00 | sell | 1026 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
3073 | 2022.11.11 03:00 | modify | 1026 | 0.10 | 1.55750 | 1.58250 | 1.55150 | ||
3074 | 2022.11.11 04:00 | sell | 1027 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
3075 | 2022.11.11 04:00 | modify | 1027 | 0.10 | 1.55644 | 1.58144 | 1.55044 | ||
3076 | 2022.11.11 05:00 | sell | 1028 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
3077 | 2022.11.11 05:00 | modify | 1028 | 0.10 | 1.55640 | 1.58140 | 1.55040 | ||
3078 | 2022.11.11 06:00 | sell | 1029 | 0.10 | 1.55761 | 0.00000 | 0.00000 | ||
3079 | 2022.11.11 06:00 | modify | 1029 | 0.10 | 1.55761 | 1.58261 | 1.55161 | ||
3080 | 2022.11.11 09:00 | sell | 1030 | 0.10 | 1.56348 | 0.00000 | 0.00000 | ||
3081 | 2022.11.11 09:00 | modify | 1030 | 0.10 | 1.56348 | 1.58848 | 1.55748 | ||
3082 | 2022.11.11 10:00 | sell | 1031 | 0.10 | 1.56331 | 0.00000 | 0.00000 | ||
3083 | 2022.11.11 10:00 | modify | 1031 | 0.10 | 1.56331 | 1.58831 | 1.55731 | ||
3084 | 2022.11.11 11:00 | sell | 1032 | 0.10 | 1.56009 | 0.00000 | 0.00000 | ||
3085 | 2022.11.11 11:00 | modify | 1032 | 0.10 | 1.56009 | 1.58509 | 1.55409 | ||
3086 | 2022.11.11 12:00 | sell | 1033 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
3087 | 2022.11.11 12:00 | modify | 1033 | 0.10 | 1.56410 | 1.58910 | 1.55810 | ||
3088 | 2022.11.11 13:00 | sell | 1034 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
3089 | 2022.11.11 13:00 | modify | 1034 | 0.10 | 1.56600 | 1.59100 | 1.56000 | ||
3090 | 2022.11.11 14:00 | sell | 1035 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
3091 | 2022.11.11 14:00 | modify | 1035 | 0.10 | 1.56257 | 1.58757 | 1.55657 | ||
3092 | 2022.11.11 14:15 | t/p | 1034 | 0.10 | 1.56000 | 1.59100 | 1.56000 | 44.96 | 31226.32 |
3093 | 2022.11.11 14:36 | t/p | 1033 | 0.10 | 1.55810 | 1.58910 | 1.55810 | 44.95 | 31271.27 |
3094 | 2022.11.11 14:47 | t/p | 1030 | 0.10 | 1.55748 | 1.58848 | 1.55748 | 44.96 | 31316.23 |
3095 | 2022.11.11 14:54 | t/p | 1031 | 0.10 | 1.55731 | 1.58831 | 1.55731 | 44.95 | 31361.18 |
3096 | 2022.11.11 15:00 | sell | 1036 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
3097 | 2022.11.11 15:00 | modify | 1036 | 0.10 | 1.55839 | 1.58339 | 1.55239 | ||
3098 | 2022.11.11 16:00 | sell | 1037 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
3099 | 2022.11.11 16:00 | modify | 1037 | 0.10 | 1.56196 | 1.58696 | 1.55596 | ||
3100 | 2022.11.11 17:00 | sell | 1038 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
3101 | 2022.11.11 17:00 | modify | 1038 | 0.10 | 1.56546 | 1.59046 | 1.55946 | ||
3102 | 2022.11.11 18:00 | sell | 1039 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
3103 | 2022.11.11 18:00 | modify | 1039 | 0.10 | 1.56493 | 1.58993 | 1.55893 | ||
3104 | 2022.11.11 19:00 | sell | 1040 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
3105 | 2022.11.11 19:00 | modify | 1040 | 0.10 | 1.56877 | 1.59377 | 1.56277 | ||
3106 | 2022.11.11 20:00 | sell | 1041 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
3107 | 2022.11.11 20:00 | modify | 1041 | 0.10 | 1.57000 | 1.59500 | 1.56400 | ||
3108 | 2022.11.11 21:00 | sell | 1042 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
3109 | 2022.11.11 21:00 | modify | 1042 | 0.10 | 1.57055 | 1.59555 | 1.56455 | ||
3110 | 2022.11.13 22:35 | t/p | 1042 | 0.10 | 1.56455 | 1.59555 | 1.56455 | 44.96 | 31406.14 |
3111 | 2022.11.13 23:00 | sell | 1043 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
3112 | 2022.11.13 23:00 | modify | 1043 | 0.10 | 1.56429 | 1.58929 | 1.55829 | ||
3113 | 2022.11.14 00:00 | sell | 1044 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
3114 | 2022.11.14 00:00 | modify | 1044 | 0.10 | 1.56462 | 1.58962 | 1.55862 | ||
3115 | 2022.11.14 00:02 | t/p | 1041 | 0.10 | 1.56400 | 1.59500 | 1.56400 | 45.05 | 31451.19 |
3116 | 2022.11.14 02:20 | t/p | 1040 | 0.10 | 1.56277 | 1.59377 | 1.56277 | 45.04 | 31496.23 |
3117 | 2022.11.14 04:00 | sell | 1045 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
3118 | 2022.11.14 04:00 | modify | 1045 | 0.10 | 1.56082 | 1.58582 | 1.55482 | ||
3119 | 2022.11.14 05:00 | sell | 1046 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
3120 | 2022.11.14 05:00 | modify | 1046 | 0.10 | 1.56043 | 1.58543 | 1.55443 | ||
3121 | 2022.11.14 06:00 | sell | 1047 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
3122 | 2022.11.14 06:00 | modify | 1047 | 0.10 | 1.56004 | 1.58504 | 1.55404 | ||
3123 | 2022.11.14 07:00 | sell | 1048 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
3124 | 2022.11.14 07:00 | modify | 1048 | 0.10 | 1.55974 | 1.58474 | 1.55374 | ||
3125 | 2022.11.14 14:27 | t/p | 1038 | 0.10 | 1.55946 | 1.59046 | 1.55946 | 45.04 | 31541.27 |
3126 | 2022.11.14 14:29 | t/p | 1039 | 0.10 | 1.55893 | 1.58993 | 1.55893 | 45.04 | 31586.31 |
3127 | 2022.11.14 14:29 | t/p | 1044 | 0.10 | 1.55862 | 1.58962 | 1.55862 | 44.96 | 31631.27 |
3128 | 2022.11.14 14:29 | t/p | 1043 | 0.10 | 1.55829 | 1.58929 | 1.55829 | 45.05 | 31676.32 |
3129 | 2022.11.14 15:33 | t/p | 1035 | 0.10 | 1.55657 | 1.58757 | 1.55657 | 45.05 | 31721.37 |
3130 | 2022.11.14 15:35 | t/p | 1037 | 0.10 | 1.55596 | 1.58696 | 1.55596 | 45.05 | 31766.42 |
3131 | 2022.11.14 17:00 | sell | 1049 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
3132 | 2022.11.14 17:00 | modify | 1049 | 0.10 | 1.55898 | 1.58398 | 1.55298 | ||
3133 | 2022.11.15 12:33 | s/l | 1025 | 0.10 | 1.58074 | 1.58074 | 1.54974 | -187.14 | 31579.28 |
3134 | 2022.11.15 12:36 | s/l | 1024 | 0.10 | 1.58126 | 1.58126 | 1.55026 | -187.13 | 31392.15 |
3135 | 2022.11.15 12:37 | s/l | 1028 | 0.10 | 1.58140 | 1.58140 | 1.55040 | -187.13 | 31205.02 |
3136 | 2022.11.15 12:37 | s/l | 1027 | 0.10 | 1.58144 | 1.58144 | 1.55044 | -187.13 | 31017.89 |
3137 | 2022.11.15 12:40 | s/l | 1026 | 0.10 | 1.58250 | 1.58250 | 1.55150 | -187.13 | 30830.76 |
3138 | 2022.11.15 12:41 | s/l | 1029 | 0.10 | 1.58261 | 1.58261 | 1.55161 | -187.13 | 30643.63 |
3139 | 2022.11.15 13:30 | s/l | 1036 | 0.10 | 1.58339 | 1.58339 | 1.55239 | -187.13 | 30456.50 |
3140 | 2022.11.15 13:30 | s/l | 1022 | 0.10 | 1.58373 | 1.58373 | 1.55273 | -187.04 | 30269.46 |
3141 | 2022.11.15 13:30 | s/l | 1023 | 0.10 | 1.58382 | 1.58382 | 1.55282 | -187.13 | 30082.33 |
3142 | 2022.11.15 13:30 | s/l | 1049 | 0.10 | 1.58398 | 1.58398 | 1.55298 | -187.22 | 29895.11 |
3143 | 2022.11.15 13:34 | s/l | 1048 | 0.10 | 1.58474 | 1.58474 | 1.55374 | -187.23 | 29707.88 |
3144 | 2022.11.15 13:34 | s/l | 1047 | 0.10 | 1.58504 | 1.58504 | 1.55404 | -187.22 | 29520.66 |
3145 | 2022.11.15 13:34 | s/l | 1032 | 0.10 | 1.58509 | 1.58509 | 1.55409 | -187.13 | 29333.53 |
3146 | 2022.11.15 13:34 | s/l | 1046 | 0.10 | 1.58543 | 1.58543 | 1.55443 | -187.23 | 29146.30 |
3147 | 2022.11.15 13:35 | s/l | 1045 | 0.10 | 1.58582 | 1.58582 | 1.55482 | -187.22 | 28959.09 |
3148 | 2022.11.15 16:00 | sell | 1050 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
3149 | 2022.11.15 16:00 | modify | 1050 | 0.10 | 1.58158 | 1.60658 | 1.57558 | ||
3150 | 2022.11.15 17:00 | sell | 1051 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
3151 | 2022.11.15 17:00 | modify | 1051 | 0.10 | 1.57859 | 1.60359 | 1.57259 | ||
3152 | 2022.11.15 18:00 | sell | 1052 | 0.10 | 1.57835 | 0.00000 | 0.00000 | ||
3153 | 2022.11.15 18:00 | modify | 1052 | 0.10 | 1.57835 | 1.60335 | 1.57235 | ||
3154 | 2022.11.15 18:28 | t/p | 1050 | 0.10 | 1.57558 | 1.60658 | 1.57558 | 44.95 | 29004.04 |
3155 | 2022.11.15 19:00 | sell | 1053 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
3156 | 2022.11.15 19:00 | modify | 1053 | 0.10 | 1.57318 | 1.59818 | 1.56718 | ||
3157 | 2022.11.15 19:01 | t/p | 1051 | 0.10 | 1.57259 | 1.60359 | 1.57259 | 44.96 | 29049.00 |
3158 | 2022.11.15 19:01 | t/p | 1052 | 0.10 | 1.57235 | 1.60335 | 1.57235 | 44.96 | 29093.96 |
3159 | 2022.11.15 20:00 | sell | 1054 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
3160 | 2022.11.15 20:00 | modify | 1054 | 0.10 | 1.57693 | 1.60193 | 1.57093 | ||
3161 | 2022.11.15 21:00 | sell | 1055 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
3162 | 2022.11.15 21:00 | modify | 1055 | 0.10 | 1.57567 | 1.60067 | 1.56967 | ||
3163 | 2022.11.15 23:00 | sell | 1056 | 0.10 | 1.57445 | 0.00000 | 0.00000 | ||
3164 | 2022.11.15 23:00 | modify | 1056 | 0.10 | 1.57445 | 1.59945 | 1.56845 | ||
3165 | 2022.11.16 00:00 | sell | 1057 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
3166 | 2022.11.16 00:00 | modify | 1057 | 0.10 | 1.57674 | 1.60174 | 1.57074 | ||
3167 | 2022.11.16 01:00 | sell | 1058 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
3168 | 2022.11.16 01:00 | modify | 1058 | 0.10 | 1.57457 | 1.59957 | 1.56857 | ||
3169 | 2022.11.16 02:00 | sell | 1059 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
3170 | 2022.11.16 02:00 | modify | 1059 | 0.10 | 1.57440 | 1.59940 | 1.56840 | ||
3171 | 2022.11.17 01:00 | sell | 1060 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
3172 | 2022.11.17 01:00 | modify | 1060 | 0.10 | 1.58716 | 1.61216 | 1.58116 | ||
3173 | 2022.11.17 11:39 | t/p | 1060 | 0.10 | 1.58116 | 1.61216 | 1.58116 | 44.96 | 29138.92 |
3174 | 2022.11.17 15:00 | sell | 1061 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
3175 | 2022.11.17 15:00 | modify | 1061 | 0.10 | 1.57521 | 1.60021 | 1.56921 | ||
3176 | 2022.11.17 16:00 | close | 1061 | 0.10 | 1.57271 | 1.60021 | 1.56921 | 18.73 | 29157.65 |
3177 | 2022.11.17 16:00 | close | 1059 | 0.10 | 1.57271 | 1.59940 | 1.56840 | 12.93 | 29170.58 |
3178 | 2022.11.17 16:00 | close | 1058 | 0.10 | 1.57271 | 1.59957 | 1.56857 | 14.21 | 29184.79 |
3179 | 2022.11.17 16:00 | close | 1057 | 0.10 | 1.57271 | 1.60174 | 1.57074 | 30.47 | 29215.26 |
3180 | 2022.11.17 16:00 | close | 1056 | 0.10 | 1.57271 | 1.59945 | 1.56845 | 13.40 | 29228.66 |
3181 | 2022.11.17 16:00 | close | 1055 | 0.10 | 1.57271 | 1.60067 | 1.56967 | 22.54 | 29251.20 |
3182 | 2022.11.17 16:00 | close | 1054 | 0.10 | 1.57271 | 1.60193 | 1.57093 | 31.98 | 29283.18 |
3183 | 2022.11.17 16:00 | close | 1053 | 0.10 | 1.57271 | 1.59818 | 1.56718 | 3.88 | 29287.06 |
3184 | 2022.11.17 17:00 | buy | 1062 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
3185 | 2022.11.17 17:00 | modify | 1062 | 0.10 | 1.57608 | 1.55108 | 1.58208 | ||
3186 | 2022.11.17 18:00 | buy | 1063 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
3187 | 2022.11.17 18:00 | modify | 1063 | 0.10 | 1.57822 | 1.55322 | 1.58422 | ||
3188 | 2022.11.17 19:00 | buy | 1064 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
3189 | 2022.11.17 19:00 | modify | 1064 | 0.10 | 1.58030 | 1.55530 | 1.58630 | ||
3190 | 2022.11.17 20:00 | buy | 1065 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
3191 | 2022.11.17 20:00 | modify | 1065 | 0.10 | 1.58001 | 1.55501 | 1.58601 | ||
3192 | 2022.11.17 21:00 | buy | 1066 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
3193 | 2022.11.17 21:00 | modify | 1066 | 0.10 | 1.58105 | 1.55605 | 1.58705 | ||
3194 | 2022.11.17 23:00 | buy | 1067 | 0.10 | 1.57974 | 0.00000 | 0.00000 | ||
3195 | 2022.11.17 23:00 | modify | 1067 | 0.10 | 1.57974 | 1.55474 | 1.58574 | ||
3196 | 2022.11.18 00:21 | t/p | 1062 | 0.10 | 1.58208 | 1.55108 | 1.58208 | 44.55 | 29331.61 |
3197 | 2022.11.18 01:00 | buy | 1068 | 0.10 | 1.58327 | 0.00000 | 0.00000 | ||
3198 | 2022.11.18 01:00 | modify | 1068 | 0.10 | 1.58327 | 1.55827 | 1.58927 | ||
3199 | 2022.11.18 02:00 | buy | 1069 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
3200 | 2022.11.18 02:00 | modify | 1069 | 0.10 | 1.58282 | 1.55782 | 1.58882 | ||
3201 | 2022.11.18 02:54 | t/p | 1063 | 0.10 | 1.58422 | 1.55322 | 1.58422 | 44.54 | 29376.16 |
3202 | 2022.11.18 03:00 | buy | 1070 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
3203 | 2022.11.18 03:00 | modify | 1070 | 0.10 | 1.58445 | 1.55945 | 1.59045 | ||
3204 | 2022.11.18 03:46 | t/p | 1067 | 0.10 | 1.58574 | 1.55474 | 1.58574 | 44.55 | 29420.71 |
3205 | 2022.11.18 03:46 | t/p | 1065 | 0.10 | 1.58601 | 1.55501 | 1.58601 | 44.55 | 29465.26 |
3206 | 2022.11.18 03:49 | t/p | 1064 | 0.10 | 1.58630 | 1.55530 | 1.58630 | 44.55 | 29509.81 |
3207 | 2022.11.18 04:00 | buy | 1071 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
3208 | 2022.11.18 04:00 | modify | 1071 | 0.10 | 1.58634 | 1.56134 | 1.59234 | ||
3209 | 2022.11.18 05:00 | buy | 1072 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
3210 | 2022.11.18 05:00 | modify | 1072 | 0.10 | 1.58468 | 1.55968 | 1.59068 | ||
3211 | 2022.11.18 06:00 | buy | 1073 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
3212 | 2022.11.18 06:00 | modify | 1073 | 0.10 | 1.58539 | 1.56039 | 1.59139 | ||
3213 | 2022.11.18 07:00 | buy | 1074 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
3214 | 2022.11.18 07:00 | modify | 1074 | 0.10 | 1.58562 | 1.56062 | 1.59162 | ||
3215 | 2022.11.18 07:57 | t/p | 1066 | 0.10 | 1.58705 | 1.55605 | 1.58705 | 44.55 | 29554.37 |
3216 | 2022.11.18 08:00 | buy | 1075 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
3217 | 2022.11.18 08:00 | modify | 1075 | 0.10 | 1.58762 | 1.56262 | 1.59362 | ||
3218 | 2022.11.18 08:58 | t/p | 1069 | 0.10 | 1.58882 | 1.55782 | 1.58882 | 44.98 | 29599.35 |
3219 | 2022.11.18 09:00 | buy | 1076 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
3220 | 2022.11.18 09:00 | modify | 1076 | 0.10 | 1.58897 | 1.56397 | 1.59497 | ||
3221 | 2022.11.18 09:19 | t/p | 1068 | 0.10 | 1.58927 | 1.55827 | 1.58927 | 44.98 | 29644.33 |
3222 | 2022.11.18 09:24 | t/p | 1070 | 0.10 | 1.59045 | 1.55945 | 1.59045 | 44.97 | 29689.30 |
3223 | 2022.11.18 09:32 | t/p | 1072 | 0.10 | 1.59068 | 1.55968 | 1.59068 | 44.98 | 29734.28 |
3224 | 2022.11.18 09:32 | t/p | 1073 | 0.10 | 1.59139 | 1.56039 | 1.59139 | 44.98 | 29779.26 |
3225 | 2022.11.18 09:34 | t/p | 1074 | 0.10 | 1.59162 | 1.56062 | 1.59162 | 44.97 | 29824.23 |
3226 | 2022.11.18 10:00 | buy | 1077 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
3227 | 2022.11.18 10:00 | modify | 1077 | 0.10 | 1.59137 | 1.56637 | 1.59737 | ||
3228 | 2022.11.18 11:00 | buy | 1078 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
3229 | 2022.11.18 11:00 | modify | 1078 | 0.10 | 1.58795 | 1.56295 | 1.59395 | ||
3230 | 2022.11.18 12:00 | buy | 1079 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
3231 | 2022.11.18 12:00 | modify | 1079 | 0.10 | 1.59024 | 1.56524 | 1.59624 | ||
3232 | 2022.11.18 13:00 | buy | 1080 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
3233 | 2022.11.18 13:00 | modify | 1080 | 0.10 | 1.58892 | 1.56392 | 1.59492 | ||
3234 | 2022.11.18 14:00 | buy | 1081 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
3235 | 2022.11.18 14:00 | modify | 1081 | 0.10 | 1.59145 | 1.56645 | 1.59745 | ||
3236 | 2022.11.18 14:17 | t/p | 1071 | 0.10 | 1.59234 | 1.56134 | 1.59234 | 44.97 | 29869.20 |
3237 | 2022.11.18 15:00 | buy | 1082 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
3238 | 2022.11.18 15:00 | modify | 1082 | 0.10 | 1.59173 | 1.56673 | 1.59773 | ||
3239 | 2022.11.18 15:16 | t/p | 1075 | 0.10 | 1.59362 | 1.56262 | 1.59362 | 44.98 | 29914.18 |
3240 | 2022.11.18 15:17 | t/p | 1078 | 0.10 | 1.59395 | 1.56295 | 1.59395 | 44.98 | 29959.16 |
3241 | 2022.11.18 15:29 | t/p | 1080 | 0.10 | 1.59492 | 1.56392 | 1.59492 | 44.97 | 30004.13 |
3242 | 2022.11.18 15:29 | t/p | 1076 | 0.10 | 1.59497 | 1.56397 | 1.59497 | 44.98 | 30049.11 |
3243 | 2022.11.18 15:46 | t/p | 1079 | 0.10 | 1.59624 | 1.56524 | 1.59624 | 44.98 | 30094.09 |
3244 | 2022.11.18 15:54 | t/p | 1077 | 0.10 | 1.59737 | 1.56637 | 1.59737 | 44.98 | 30139.07 |
3245 | 2022.11.18 15:55 | t/p | 1081 | 0.10 | 1.59745 | 1.56645 | 1.59745 | 44.98 | 30184.05 |
3246 | 2022.11.18 16:00 | buy | 1083 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
3247 | 2022.11.18 16:00 | modify | 1083 | 0.10 | 1.59703 | 1.57203 | 1.60303 | ||
3248 | 2022.11.18 17:00 | buy | 1084 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
3249 | 2022.11.18 17:00 | modify | 1084 | 0.10 | 1.59261 | 1.56761 | 1.59861 | ||
3250 | 2022.11.18 18:00 | buy | 1085 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
3251 | 2022.11.18 18:00 | modify | 1085 | 0.10 | 1.59269 | 1.56769 | 1.59869 | ||
3252 | 2022.11.18 19:00 | buy | 1086 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
3253 | 2022.11.18 19:00 | modify | 1086 | 0.10 | 1.59187 | 1.56687 | 1.59787 | ||
3254 | 2022.11.18 20:00 | buy | 1087 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
3255 | 2022.11.18 20:00 | modify | 1087 | 0.10 | 1.59177 | 1.56677 | 1.59777 | ||
3256 | 2022.11.18 21:00 | buy | 1088 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
3257 | 2022.11.18 21:00 | modify | 1088 | 0.10 | 1.59101 | 1.56601 | 1.59701 | ||
3258 | 2022.11.20 23:00 | buy | 1089 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
3259 | 2022.11.20 23:00 | modify | 1089 | 0.10 | 1.59034 | 1.56534 | 1.59634 | ||
3260 | 2022.11.21 00:00 | buy | 1090 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
3261 | 2022.11.21 00:00 | modify | 1090 | 0.10 | 1.59025 | 1.56525 | 1.59625 | ||
3262 | 2022.11.21 01:00 | buy | 1091 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
3263 | 2022.11.21 01:00 | modify | 1091 | 0.10 | 1.58945 | 1.56445 | 1.59545 | ||
3264 | 2022.11.21 02:00 | buy | 1092 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
3265 | 2022.11.21 02:00 | modify | 1092 | 0.10 | 1.59005 | 1.56505 | 1.59605 | ||
3266 | 2022.11.21 03:00 | buy | 1093 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
3267 | 2022.11.21 03:00 | modify | 1093 | 0.10 | 1.58871 | 1.56371 | 1.59471 | ||
3268 | 2022.11.21 05:00 | buy | 1094 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
3269 | 2022.11.21 05:00 | modify | 1094 | 0.10 | 1.58806 | 1.56306 | 1.59406 | ||
3270 | 2022.11.21 06:00 | buy | 1095 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
3271 | 2022.11.21 06:00 | modify | 1095 | 0.10 | 1.58726 | 1.56226 | 1.59326 | ||
3272 | 2022.11.21 07:00 | buy | 1096 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
3273 | 2022.11.21 07:00 | modify | 1096 | 0.10 | 1.58567 | 1.56067 | 1.59167 | ||
3274 | 2022.11.21 08:00 | buy | 1097 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
3275 | 2022.11.21 08:00 | modify | 1097 | 0.10 | 1.58589 | 1.56089 | 1.59189 | ||
3276 | 2022.11.21 09:00 | buy | 1098 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
3277 | 2022.11.21 09:00 | modify | 1098 | 0.10 | 1.58628 | 1.56128 | 1.59228 | ||
3278 | 2022.11.21 10:00 | buy | 1099 | 0.10 | 1.58684 | 0.00000 | 0.00000 | ||
3279 | 2022.11.21 10:00 | modify | 1099 | 0.10 | 1.58684 | 1.56184 | 1.59284 | ||
3280 | 2022.11.21 11:00 | buy | 1100 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
3281 | 2022.11.21 11:00 | modify | 1100 | 0.10 | 1.58725 | 1.56225 | 1.59325 | ||
3282 | 2022.11.21 12:00 | buy | 1101 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
3283 | 2022.11.21 12:00 | modify | 1101 | 0.10 | 1.58589 | 1.56089 | 1.59189 | ||
3284 | 2022.11.21 15:32 | t/p | 1096 | 0.10 | 1.59167 | 1.56067 | 1.59167 | 44.98 | 30229.03 |
3285 | 2022.11.21 16:00 | buy | 1102 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
3286 | 2022.11.21 16:00 | modify | 1102 | 0.10 | 1.59053 | 1.56553 | 1.59653 | ||
3287 | 2022.11.22 01:04 | t/p | 1097 | 0.10 | 1.59189 | 1.56089 | 1.59189 | 44.55 | 30273.58 |
3288 | 2022.11.22 01:04 | t/p | 1101 | 0.10 | 1.59189 | 1.56089 | 1.59189 | 44.55 | 30318.13 |
3289 | 2022.11.22 02:00 | buy | 1103 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
3290 | 2022.11.22 02:00 | modify | 1103 | 0.10 | 1.59196 | 1.56696 | 1.59796 | ||
3291 | 2022.11.22 02:07 | t/p | 1098 | 0.10 | 1.59228 | 1.56128 | 1.59228 | 44.54 | 30362.68 |
3292 | 2022.11.22 02:15 | t/p | 1099 | 0.10 | 1.59284 | 1.56184 | 1.59284 | 44.55 | 30407.23 |
3293 | 2022.11.22 03:00 | buy | 1104 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
3294 | 2022.11.22 03:00 | modify | 1104 | 0.10 | 1.59298 | 1.56798 | 1.59898 | ||
3295 | 2022.11.22 04:00 | buy | 1105 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
3296 | 2022.11.22 04:00 | modify | 1105 | 0.10 | 1.59301 | 1.56801 | 1.59901 | ||
3297 | 2022.11.22 05:00 | buy | 1106 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
3298 | 2022.11.22 05:00 | modify | 1106 | 0.10 | 1.59226 | 1.56726 | 1.59826 | ||
3299 | 2022.11.22 13:08 | t/p | 1095 | 0.10 | 1.59326 | 1.56226 | 1.59326 | 44.55 | 30451.78 |
3300 | 2022.11.22 13:08 | t/p | 1100 | 0.10 | 1.59325 | 1.56225 | 1.59325 | 44.54 | 30496.32 |
3301 | 2022.11.22 13:09 | t/p | 1094 | 0.10 | 1.59406 | 1.56306 | 1.59406 | 44.55 | 30540.88 |
3302 | 2022.11.22 13:19 | t/p | 1093 | 0.10 | 1.59471 | 1.56371 | 1.59471 | 44.55 | 30585.43 |
3303 | 2022.11.22 14:00 | buy | 1107 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
3304 | 2022.11.22 14:00 | modify | 1107 | 0.10 | 1.59272 | 1.56772 | 1.59872 | ||
3305 | 2022.11.22 15:00 | buy | 1108 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
3306 | 2022.11.22 15:00 | modify | 1108 | 0.10 | 1.59178 | 1.56678 | 1.59778 | ||
3307 | 2022.11.22 23:00 | buy | 1109 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
3308 | 2022.11.22 23:00 | modify | 1109 | 0.10 | 1.58948 | 1.56448 | 1.59548 | ||
3309 | 2022.11.23 00:00 | buy | 1110 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
3310 | 2022.11.23 00:00 | modify | 1110 | 0.10 | 1.58963 | 1.56463 | 1.59563 | ||
3311 | 2022.11.23 09:47 | t/p | 1091 | 0.10 | 1.59545 | 1.56445 | 1.59545 | 44.13 | 30629.55 |
3312 | 2022.11.23 09:47 | t/p | 1109 | 0.10 | 1.59548 | 1.56448 | 1.59548 | 44.55 | 30674.11 |
3313 | 2022.11.23 09:47 | t/p | 1110 | 0.10 | 1.59563 | 1.56463 | 1.59563 | 44.97 | 30719.08 |
3314 | 2022.11.23 09:49 | t/p | 1092 | 0.10 | 1.59605 | 1.56505 | 1.59605 | 44.12 | 30763.19 |
3315 | 2022.11.23 09:49 | t/p | 1090 | 0.10 | 1.59625 | 1.56525 | 1.59625 | 44.12 | 30807.31 |
3316 | 2022.11.23 09:50 | t/p | 1089 | 0.10 | 1.59634 | 1.56534 | 1.59634 | 43.70 | 30851.01 |
3317 | 2022.11.23 09:51 | t/p | 1102 | 0.10 | 1.59653 | 1.56553 | 1.59653 | 44.13 | 30895.13 |
3318 | 2022.11.23 09:51 | t/p | 1088 | 0.10 | 1.59701 | 1.56601 | 1.59701 | 43.70 | 30938.83 |
3319 | 2022.11.23 10:38 | t/p | 1082 | 0.10 | 1.59773 | 1.56673 | 1.59773 | 43.70 | 30982.53 |
3320 | 2022.11.23 10:43 | t/p | 1087 | 0.10 | 1.59777 | 1.56677 | 1.59777 | 43.70 | 31026.23 |
3321 | 2022.11.23 10:43 | t/p | 1108 | 0.10 | 1.59778 | 1.56678 | 1.59778 | 44.55 | 31070.78 |
3322 | 2022.11.23 10:43 | t/p | 1086 | 0.10 | 1.59787 | 1.56687 | 1.59787 | 43.70 | 31114.48 |
3323 | 2022.11.23 10:43 | t/p | 1103 | 0.10 | 1.59796 | 1.56696 | 1.59796 | 44.55 | 31159.03 |
3324 | 2022.11.23 10:44 | t/p | 1106 | 0.10 | 1.59826 | 1.56726 | 1.59826 | 44.55 | 31203.58 |
3325 | 2022.11.23 10:57 | t/p | 1084 | 0.10 | 1.59861 | 1.56761 | 1.59861 | 43.69 | 31247.27 |
3326 | 2022.11.23 10:58 | t/p | 1085 | 0.10 | 1.59869 | 1.56769 | 1.59869 | 43.69 | 31290.96 |
3327 | 2022.11.23 10:58 | t/p | 1107 | 0.10 | 1.59872 | 1.56772 | 1.59872 | 44.55 | 31335.51 |
3328 | 2022.11.23 10:58 | t/p | 1104 | 0.10 | 1.59898 | 1.56798 | 1.59898 | 44.55 | 31380.06 |
3329 | 2022.11.23 10:59 | t/p | 1105 | 0.10 | 1.59901 | 1.56801 | 1.59901 | 44.55 | 31424.62 |
3330 | 2022.11.23 11:00 | close | 1083 | 0.10 | 1.59966 | 1.57203 | 1.60303 | 18.43 | 31443.05 |
3331 | 2022.11.23 19:00 | sell | 1111 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
3332 | 2022.11.23 19:00 | modify | 1111 | 0.10 | 1.61004 | 1.63504 | 1.60404 | ||
3333 | 2022.11.23 20:00 | sell | 1112 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
3334 | 2022.11.23 20:00 | modify | 1112 | 0.10 | 1.61188 | 1.63688 | 1.60588 | ||
3335 | 2022.11.23 21:00 | sell | 1113 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
3336 | 2022.11.23 21:00 | modify | 1113 | 0.10 | 1.61107 | 1.63607 | 1.60507 | ||
3337 | 2022.11.23 23:00 | sell | 1114 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
3338 | 2022.11.23 23:00 | modify | 1114 | 0.10 | 1.60854 | 1.63354 | 1.60254 | ||
3339 | 2022.11.24 00:00 | sell | 1115 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
3340 | 2022.11.24 00:00 | modify | 1115 | 0.10 | 1.61080 | 1.63580 | 1.60480 | ||
3341 | 2022.11.24 03:00 | sell | 1116 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
3342 | 2022.11.24 03:00 | modify | 1116 | 0.10 | 1.61260 | 1.63760 | 1.60660 | ||
3343 | 2022.11.24 04:00 | sell | 1117 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
3344 | 2022.11.24 04:00 | modify | 1117 | 0.10 | 1.61330 | 1.63830 | 1.60730 | ||
3345 | 2022.11.24 05:00 | sell | 1118 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
3346 | 2022.11.24 05:00 | modify | 1118 | 0.10 | 1.61405 | 1.63905 | 1.60805 | ||
3347 | 2022.11.24 06:00 | sell | 1119 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
3348 | 2022.11.24 06:00 | modify | 1119 | 0.10 | 1.61373 | 1.63873 | 1.60773 | ||
3349 | 2022.11.24 07:00 | sell | 1120 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
3350 | 2022.11.24 07:00 | modify | 1120 | 0.10 | 1.61263 | 1.63763 | 1.60663 | ||
3351 | 2022.11.24 08:00 | sell | 1121 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3352 | 2022.11.24 08:00 | modify | 1121 | 0.10 | 1.61323 | 1.63823 | 1.60723 | ||
3353 | 2022.11.24 13:00 | sell | 1122 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
3354 | 2022.11.24 13:00 | modify | 1122 | 0.10 | 1.61713 | 1.64213 | 1.61113 | ||
3355 | 2022.11.24 15:00 | sell | 1123 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
3356 | 2022.11.24 15:00 | modify | 1123 | 0.10 | 1.61855 | 1.64355 | 1.61255 | ||
3357 | 2022.11.24 16:00 | sell | 1124 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
3358 | 2022.11.24 16:00 | modify | 1124 | 0.10 | 1.61802 | 1.64302 | 1.61202 | ||
3359 | 2022.11.25 16:00 | sell | 1125 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
3360 | 2022.11.25 16:00 | modify | 1125 | 0.10 | 1.61731 | 1.64231 | 1.61131 | ||
3361 | 2022.11.25 17:00 | sell | 1126 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
3362 | 2022.11.25 17:00 | modify | 1126 | 0.10 | 1.61760 | 1.64260 | 1.61160 | ||
3363 | 2022.11.25 18:00 | sell | 1127 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
3364 | 2022.11.25 18:00 | modify | 1127 | 0.10 | 1.61816 | 1.64316 | 1.61216 | ||
3365 | 2022.11.25 19:00 | sell | 1128 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
3366 | 2022.11.25 19:00 | modify | 1128 | 0.10 | 1.61628 | 1.64128 | 1.61028 | ||
3367 | 2022.11.25 20:00 | sell | 1129 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
3368 | 2022.11.25 20:00 | modify | 1129 | 0.10 | 1.61623 | 1.64123 | 1.61023 | ||
3369 | 2022.11.25 21:00 | sell | 1130 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
3370 | 2022.11.25 21:00 | modify | 1130 | 0.10 | 1.61688 | 1.64188 | 1.61088 | ||
3371 | 2022.11.28 19:10 | t/p | 1123 | 0.10 | 1.61255 | 1.64355 | 1.61255 | 45.14 | 31488.19 |
3372 | 2022.11.28 20:00 | sell | 1131 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
3373 | 2022.11.28 20:00 | modify | 1131 | 0.10 | 1.61223 | 1.63723 | 1.60623 | ||
3374 | 2022.11.28 20:05 | t/p | 1127 | 0.10 | 1.61216 | 1.64316 | 1.61216 | 45.05 | 31533.24 |
3375 | 2022.11.28 20:05 | t/p | 1124 | 0.10 | 1.61202 | 1.64302 | 1.61202 | 45.14 | 31578.38 |
3376 | 2022.11.28 20:16 | t/p | 1126 | 0.10 | 1.61160 | 1.64260 | 1.61160 | 45.04 | 31623.42 |
3377 | 2022.11.28 21:00 | sell | 1132 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
3378 | 2022.11.28 21:00 | modify | 1132 | 0.10 | 1.61325 | 1.63825 | 1.60725 | ||
3379 | 2022.11.28 22:17 | t/p | 1122 | 0.10 | 1.61113 | 1.64213 | 1.61113 | 45.14 | 31668.56 |
3380 | 2022.11.28 22:17 | t/p | 1125 | 0.10 | 1.61131 | 1.64231 | 1.61131 | 45.05 | 31713.61 |
3381 | 2022.11.28 23:00 | sell | 1133 | 0.10 | 1.61309 | 0.00000 | 0.00000 | ||
3382 | 2022.11.28 23:00 | modify | 1133 | 0.10 | 1.61309 | 1.63809 | 1.60709 | ||
3383 | 2022.11.29 00:00 | sell | 1134 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
3384 | 2022.11.29 00:00 | modify | 1134 | 0.10 | 1.61320 | 1.63820 | 1.60720 | ||
3385 | 2022.11.29 01:00 | sell | 1135 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
3386 | 2022.11.29 01:00 | modify | 1135 | 0.10 | 1.61387 | 1.63887 | 1.60787 | ||
3387 | 2022.11.29 02:00 | sell | 1136 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
3388 | 2022.11.29 02:00 | modify | 1136 | 0.10 | 1.61379 | 1.63879 | 1.60779 | ||
3389 | 2022.11.29 06:55 | t/p | 1130 | 0.10 | 1.61088 | 1.64188 | 1.61088 | 45.14 | 31758.75 |
3390 | 2022.11.29 07:00 | sell | 1137 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
3391 | 2022.11.29 07:00 | modify | 1137 | 0.10 | 1.61039 | 1.63539 | 1.60439 | ||
3392 | 2022.11.29 07:03 | t/p | 1128 | 0.10 | 1.61028 | 1.64128 | 1.61028 | 45.13 | 31803.88 |
3393 | 2022.11.29 07:04 | t/p | 1129 | 0.10 | 1.61023 | 1.64123 | 1.61023 | 45.14 | 31849.02 |
3394 | 2022.11.29 08:00 | sell | 1138 | 0.10 | 1.61541 | 0.00000 | 0.00000 | ||
3395 | 2022.11.29 08:00 | modify | 1138 | 0.10 | 1.61541 | 1.64041 | 1.60941 | ||
3396 | 2022.11.29 09:00 | sell | 1139 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
3397 | 2022.11.29 09:00 | modify | 1139 | 0.10 | 1.61674 | 1.64174 | 1.61074 | ||
3398 | 2022.11.29 16:40 | s/l | 1114 | 0.10 | 1.63354 | 1.63354 | 1.60254 | -186.78 | 31662.24 |
3399 | 2022.11.29 16:50 | s/l | 1111 | 0.10 | 1.63504 | 1.63504 | 1.60404 | -186.77 | 31475.47 |
3400 | 2022.11.29 16:54 | s/l | 1137 | 0.10 | 1.63539 | 1.63539 | 1.60439 | -187.32 | 31288.15 |
3401 | 2022.11.29 16:55 | s/l | 1115 | 0.10 | 1.63580 | 1.63580 | 1.60480 | -187.05 | 31101.10 |
3402 | 2022.11.29 16:55 | s/l | 1113 | 0.10 | 1.63607 | 1.63607 | 1.60507 | -186.77 | 30914.33 |
3403 | 2022.11.29 17:03 | s/l | 1112 | 0.10 | 1.63688 | 1.63688 | 1.60588 | -186.78 | 30727.55 |
3404 | 2022.11.29 18:00 | sell | 1140 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
3405 | 2022.11.29 18:00 | modify | 1140 | 0.10 | 1.62750 | 1.65250 | 1.62150 | ||
3406 | 2022.11.29 19:00 | sell | 1141 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3407 | 2022.11.29 19:00 | modify | 1141 | 0.10 | 1.62467 | 1.64967 | 1.61867 | ||
3408 | 2022.11.29 20:00 | sell | 1142 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
3409 | 2022.11.29 20:00 | modify | 1142 | 0.10 | 1.62351 | 1.64851 | 1.61751 | ||
3410 | 2022.11.29 21:00 | sell | 1143 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3411 | 2022.11.29 21:00 | modify | 1143 | 0.10 | 1.62299 | 1.64799 | 1.61699 | ||
3412 | 2022.11.29 23:00 | sell | 1144 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
3413 | 2022.11.29 23:00 | modify | 1144 | 0.10 | 1.62249 | 1.64749 | 1.61649 | ||
3414 | 2022.11.30 03:00 | sell | 1145 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
3415 | 2022.11.30 03:00 | modify | 1145 | 0.10 | 1.62606 | 1.65106 | 1.62006 | ||
3416 | 2022.11.30 13:03 | t/p | 1140 | 0.10 | 1.62150 | 1.65250 | 1.62150 | 45.05 | 30772.60 |
3417 | 2022.11.30 14:04 | t/p | 1145 | 0.10 | 1.62006 | 1.65106 | 1.62006 | 44.96 | 30817.56 |
3418 | 2022.11.30 15:02 | t/p | 1141 | 0.10 | 1.61867 | 1.64967 | 1.61867 | 45.05 | 30862.62 |
3419 | 2022.11.30 15:04 | t/p | 1142 | 0.10 | 1.61751 | 1.64851 | 1.61751 | 45.04 | 30907.66 |
3420 | 2022.11.30 15:06 | t/p | 1143 | 0.10 | 1.61699 | 1.64799 | 1.61699 | 45.05 | 30952.71 |
3421 | 2022.11.30 15:14 | t/p | 1144 | 0.10 | 1.61649 | 1.64749 | 1.61649 | 45.04 | 30997.75 |
3422 | 2022.11.30 16:00 | sell | 1146 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
3423 | 2022.11.30 16:00 | modify | 1146 | 0.10 | 1.61464 | 1.63964 | 1.60864 | ||
3424 | 2022.11.30 17:00 | sell | 1147 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
3425 | 2022.11.30 17:00 | modify | 1147 | 0.10 | 1.61907 | 1.64407 | 1.61307 | ||
3426 | 2022.11.30 18:00 | sell | 1148 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
3427 | 2022.11.30 18:00 | modify | 1148 | 0.10 | 1.61611 | 1.64111 | 1.61011 | ||
3428 | 2022.11.30 19:00 | sell | 1149 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
3429 | 2022.11.30 19:00 | modify | 1149 | 0.10 | 1.61872 | 1.64372 | 1.61272 | ||
3430 | 2022.11.30 20:00 | sell | 1150 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
3431 | 2022.11.30 20:00 | modify | 1150 | 0.10 | 1.62002 | 1.64502 | 1.61402 | ||
3432 | 2022.11.30 21:00 | sell | 1151 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
3433 | 2022.11.30 21:00 | modify | 1151 | 0.10 | 1.62144 | 1.64644 | 1.61544 | ||
3434 | 2022.12.01 12:27 | s/l | 1131 | 0.10 | 1.63723 | 1.63723 | 1.60623 | -186.86 | 30810.89 |
3435 | 2022.12.01 12:31 | s/l | 1116 | 0.10 | 1.63760 | 1.63760 | 1.60660 | -186.69 | 30624.20 |
3436 | 2022.12.01 12:31 | s/l | 1120 | 0.10 | 1.63763 | 1.63763 | 1.60663 | -186.69 | 30437.51 |
3437 | 2022.12.01 12:31 | s/l | 1133 | 0.10 | 1.63809 | 1.63809 | 1.60709 | -186.87 | 30250.64 |
3438 | 2022.12.01 12:31 | s/l | 1121 | 0.10 | 1.63823 | 1.63823 | 1.60723 | -186.69 | 30063.95 |
3439 | 2022.12.01 12:31 | s/l | 1132 | 0.10 | 1.63825 | 1.63825 | 1.60725 | -186.87 | 29877.08 |
3440 | 2022.12.01 12:31 | s/l | 1134 | 0.10 | 1.63820 | 1.63820 | 1.60720 | -186.96 | 29690.12 |
3441 | 2022.12.01 12:31 | s/l | 1117 | 0.10 | 1.63830 | 1.63830 | 1.60730 | -186.69 | 29503.44 |
3442 | 2022.12.01 12:35 | s/l | 1119 | 0.10 | 1.63873 | 1.63873 | 1.60773 | -186.68 | 29316.76 |
3443 | 2022.12.01 12:35 | s/l | 1136 | 0.10 | 1.63879 | 1.63879 | 1.60779 | -186.95 | 29129.81 |
3444 | 2022.12.01 12:43 | s/l | 1135 | 0.10 | 1.63887 | 1.63887 | 1.60787 | -186.96 | 28942.85 |
3445 | 2022.12.01 12:43 | s/l | 1118 | 0.10 | 1.63905 | 1.63905 | 1.60805 | -186.69 | 28756.16 |
3446 | 2022.12.01 13:06 | s/l | 1146 | 0.10 | 1.63964 | 1.63964 | 1.60864 | -187.05 | 28569.11 |
3447 | 2022.12.01 13:15 | s/l | 1138 | 0.10 | 1.64041 | 1.64041 | 1.60941 | -186.96 | 28382.15 |
3448 | 2022.12.01 13:18 | s/l | 1148 | 0.10 | 1.64111 | 1.64111 | 1.61011 | -187.04 | 28195.11 |
3449 | 2022.12.01 13:22 | s/l | 1139 | 0.10 | 1.64174 | 1.64174 | 1.61074 | -186.96 | 28008.15 |
3450 | 2022.12.01 14:26 | s/l | 1149 | 0.10 | 1.64372 | 1.64372 | 1.61272 | -187.05 | 27821.11 |
3451 | 2022.12.01 14:26 | s/l | 1147 | 0.10 | 1.64407 | 1.64407 | 1.61307 | -187.04 | 27634.07 |
3452 | 2022.12.01 14:29 | s/l | 1150 | 0.10 | 1.64502 | 1.64502 | 1.61402 | -187.05 | 27447.02 |
3453 | 2022.12.01 14:33 | s/l | 1151 | 0.10 | 1.64644 | 1.64644 | 1.61544 | -187.05 | 27259.97 |
3454 | 2022.12.01 17:00 | sell | 1152 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
3455 | 2022.12.01 17:00 | modify | 1152 | 0.10 | 1.64473 | 1.66973 | 1.63873 | ||
3456 | 2022.12.01 18:00 | sell | 1153 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
3457 | 2022.12.01 18:00 | modify | 1153 | 0.10 | 1.64450 | 1.66950 | 1.63850 | ||
3458 | 2022.12.01 19:00 | sell | 1154 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
3459 | 2022.12.01 19:00 | modify | 1154 | 0.10 | 1.64619 | 1.67119 | 1.64019 | ||
3460 | 2022.12.01 20:00 | sell | 1155 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
3461 | 2022.12.01 20:00 | modify | 1155 | 0.10 | 1.64587 | 1.67087 | 1.63987 | ||
3462 | 2022.12.01 21:00 | sell | 1156 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
3463 | 2022.12.01 21:00 | modify | 1156 | 0.10 | 1.64434 | 1.66934 | 1.63834 | ||
3464 | 2022.12.01 23:00 | sell | 1157 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
3465 | 2022.12.01 23:00 | modify | 1157 | 0.10 | 1.64514 | 1.67014 | 1.63914 | ||
3466 | 2022.12.02 00:00 | sell | 1158 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
3467 | 2022.12.02 00:00 | modify | 1158 | 0.10 | 1.64681 | 1.67181 | 1.64081 | ||
3468 | 2022.12.02 01:00 | sell | 1159 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
3469 | 2022.12.02 01:00 | modify | 1159 | 0.10 | 1.64502 | 1.67002 | 1.63902 | ||
3470 | 2022.12.02 02:00 | sell | 1160 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3471 | 2022.12.02 02:00 | modify | 1160 | 0.10 | 1.64581 | 1.67081 | 1.63981 | ||
3472 | 2022.12.02 03:00 | sell | 1161 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
3473 | 2022.12.02 03:00 | modify | 1161 | 0.10 | 1.64487 | 1.66987 | 1.63887 | ||
3474 | 2022.12.02 04:00 | sell | 1162 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
3475 | 2022.12.02 04:00 | modify | 1162 | 0.10 | 1.64608 | 1.67108 | 1.64008 | ||
3476 | 2022.12.02 05:00 | sell | 1163 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
3477 | 2022.12.02 05:00 | modify | 1163 | 0.10 | 1.64528 | 1.67028 | 1.63928 | ||
3478 | 2022.12.02 06:00 | sell | 1164 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
3479 | 2022.12.02 06:00 | modify | 1164 | 0.10 | 1.64321 | 1.66821 | 1.63721 | ||
3480 | 2022.12.02 07:00 | sell | 1165 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
3481 | 2022.12.02 07:00 | modify | 1165 | 0.10 | 1.64322 | 1.66822 | 1.63722 | ||
3482 | 2022.12.02 08:00 | sell | 1166 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
3483 | 2022.12.02 08:00 | modify | 1166 | 0.10 | 1.64668 | 1.67168 | 1.64068 | ||
3484 | 2022.12.02 09:00 | sell | 1167 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
3485 | 2022.12.02 09:00 | modify | 1167 | 0.10 | 1.65004 | 1.67504 | 1.64404 | ||
3486 | 2022.12.02 10:00 | sell | 1168 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
3487 | 2022.12.02 10:00 | modify | 1168 | 0.10 | 1.64878 | 1.67378 | 1.64278 | ||
3488 | 2022.12.02 11:00 | sell | 1169 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
3489 | 2022.12.02 11:00 | modify | 1169 | 0.10 | 1.64917 | 1.67417 | 1.64317 | ||
3490 | 2022.12.02 12:00 | sell | 1170 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
3491 | 2022.12.02 12:00 | modify | 1170 | 0.10 | 1.64978 | 1.67478 | 1.64378 | ||
3492 | 2022.12.02 13:00 | sell | 1171 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
3493 | 2022.12.02 13:00 | modify | 1171 | 0.10 | 1.65031 | 1.67531 | 1.64431 | ||
3494 | 2022.12.02 13:30 | t/p | 1171 | 0.10 | 1.64431 | 1.67531 | 1.64431 | 44.96 | 27304.93 |
3495 | 2022.12.02 13:30 | t/p | 1167 | 0.10 | 1.64404 | 1.67504 | 1.64404 | 44.95 | 27349.88 |
3496 | 2022.12.02 13:33 | t/p | 1170 | 0.10 | 1.64378 | 1.67478 | 1.64378 | 44.96 | 27394.84 |
3497 | 2022.12.02 13:33 | t/p | 1169 | 0.10 | 1.64317 | 1.67417 | 1.64317 | 44.96 | 27439.80 |
3498 | 2022.12.02 13:34 | t/p | 1168 | 0.10 | 1.64278 | 1.67378 | 1.64278 | 44.95 | 27484.75 |
3499 | 2022.12.02 13:36 | t/p | 1158 | 0.10 | 1.64081 | 1.67181 | 1.64081 | 44.95 | 27529.70 |
3500 | 2022.12.02 13:37 | t/p | 1166 | 0.10 | 1.64068 | 1.67168 | 1.64068 | 44.96 | 27574.66 |
3501 | 2022.12.02 13:37 | t/p | 1154 | 0.10 | 1.64019 | 1.67119 | 1.64019 | 45.05 | 27619.71 |
3502 | 2022.12.02 13:37 | t/p | 1162 | 0.10 | 1.64008 | 1.67108 | 1.64008 | 44.95 | 27664.66 |
3503 | 2022.12.02 13:42 | t/p | 1155 | 0.10 | 1.63987 | 1.67087 | 1.63987 | 45.05 | 27709.71 |
3504 | 2022.12.02 13:42 | t/p | 1160 | 0.10 | 1.63981 | 1.67081 | 1.63981 | 44.96 | 27754.67 |
3505 | 2022.12.02 13:43 | t/p | 1163 | 0.10 | 1.63928 | 1.67028 | 1.63928 | 44.96 | 27799.63 |
3506 | 2022.12.02 13:43 | t/p | 1157 | 0.10 | 1.63914 | 1.67014 | 1.63914 | 45.05 | 27844.68 |
3507 | 2022.12.02 13:43 | t/p | 1159 | 0.10 | 1.63902 | 1.67002 | 1.63902 | 44.96 | 27889.64 |
3508 | 2022.12.02 13:43 | t/p | 1161 | 0.10 | 1.63887 | 1.66987 | 1.63887 | 44.96 | 27934.60 |
3509 | 2022.12.02 13:43 | t/p | 1152 | 0.10 | 1.63873 | 1.66973 | 1.63873 | 45.05 | 27979.65 |
3510 | 2022.12.02 14:00 | sell | 1172 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
3511 | 2022.12.02 14:00 | modify | 1172 | 0.10 | 1.64221 | 1.66721 | 1.63621 | ||
3512 | 2022.12.02 15:00 | sell | 1173 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
3513 | 2022.12.02 15:00 | modify | 1173 | 0.10 | 1.64361 | 1.66861 | 1.63761 | ||
3514 | 2022.12.02 16:00 | sell | 1174 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
3515 | 2022.12.02 16:00 | modify | 1174 | 0.10 | 1.64623 | 1.67123 | 1.64023 | ||
3516 | 2022.12.02 17:00 | sell | 1175 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
3517 | 2022.12.02 17:00 | modify | 1175 | 0.10 | 1.65275 | 1.67775 | 1.64675 | ||
3518 | 2022.12.02 18:00 | sell | 1176 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
3519 | 2022.12.02 18:00 | modify | 1176 | 0.10 | 1.65412 | 1.67912 | 1.64812 | ||
3520 | 2022.12.02 19:00 | sell | 1177 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
3521 | 2022.12.02 19:00 | modify | 1177 | 0.10 | 1.65430 | 1.67930 | 1.64830 | ||
3522 | 2022.12.02 20:00 | sell | 1178 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
3523 | 2022.12.02 20:00 | modify | 1178 | 0.10 | 1.65407 | 1.67907 | 1.64807 | ||
3524 | 2022.12.02 21:00 | sell | 1179 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
3525 | 2022.12.02 21:00 | modify | 1179 | 0.10 | 1.65378 | 1.67878 | 1.64778 | ||
3526 | 2022.12.04 23:00 | sell | 1180 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
3527 | 2022.12.04 23:00 | modify | 1180 | 0.10 | 1.65210 | 1.67710 | 1.64610 | ||
3528 | 2022.12.05 00:00 | sell | 1181 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
3529 | 2022.12.05 00:00 | modify | 1181 | 0.10 | 1.65324 | 1.67824 | 1.64724 | ||
3530 | 2022.12.05 01:00 | sell | 1182 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
3531 | 2022.12.05 01:00 | modify | 1182 | 0.10 | 1.65273 | 1.67773 | 1.64673 | ||
3532 | 2022.12.05 02:00 | sell | 1183 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
3533 | 2022.12.05 02:00 | modify | 1183 | 0.10 | 1.65242 | 1.67742 | 1.64642 | ||
3534 | 2022.12.05 03:00 | sell | 1184 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3535 | 2022.12.05 03:00 | modify | 1184 | 0.10 | 1.65050 | 1.67550 | 1.64450 | ||
3536 | 2022.12.05 08:14 | t/p | 1177 | 0.10 | 1.64830 | 1.67930 | 1.64830 | 45.04 | 28024.69 |
3537 | 2022.12.05 08:29 | t/p | 1176 | 0.10 | 1.64812 | 1.67912 | 1.64812 | 45.04 | 28069.73 |
3538 | 2022.12.05 08:29 | t/p | 1178 | 0.10 | 1.64807 | 1.67907 | 1.64807 | 45.05 | 28114.78 |
3539 | 2022.12.05 08:38 | t/p | 1179 | 0.10 | 1.64778 | 1.67878 | 1.64778 | 45.05 | 28159.83 |
3540 | 2022.12.05 09:46 | t/p | 1181 | 0.10 | 1.64724 | 1.67824 | 1.64724 | 44.96 | 28204.79 |
3541 | 2022.12.05 09:47 | t/p | 1175 | 0.10 | 1.64675 | 1.67775 | 1.64675 | 45.05 | 28249.84 |
3542 | 2022.12.05 09:47 | t/p | 1182 | 0.10 | 1.64673 | 1.67773 | 1.64673 | 44.96 | 28294.80 |
3543 | 2022.12.05 10:00 | sell | 1185 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
3544 | 2022.12.05 10:00 | modify | 1185 | 0.10 | 1.64805 | 1.67305 | 1.64205 | ||
3545 | 2022.12.05 10:20 | t/p | 1183 | 0.10 | 1.64642 | 1.67742 | 1.64642 | 44.96 | 28339.76 |
3546 | 2022.12.05 10:25 | t/p | 1180 | 0.10 | 1.64610 | 1.67710 | 1.64610 | 45.05 | 28384.81 |
3547 | 2022.12.05 10:30 | t/p | 1184 | 0.10 | 1.64450 | 1.67550 | 1.64450 | 44.96 | 28429.77 |
3548 | 2022.12.05 11:00 | sell | 1186 | 0.10 | 1.64513 | 0.00000 | 0.00000 | ||
3549 | 2022.12.05 11:00 | modify | 1186 | 0.10 | 1.64513 | 1.67013 | 1.63913 | ||
3550 | 2022.12.05 12:00 | sell | 1187 | 0.10 | 1.64597 | 0.00000 | 0.00000 | ||
3551 | 2022.12.05 12:00 | modify | 1187 | 0.10 | 1.64597 | 1.67097 | 1.63997 | ||
3552 | 2022.12.05 13:00 | sell | 1188 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
3553 | 2022.12.05 13:00 | modify | 1188 | 0.10 | 1.65031 | 1.67531 | 1.64431 | ||
3554 | 2022.12.05 14:00 | sell | 1189 | 0.10 | 1.64584 | 0.00000 | 0.00000 | ||
3555 | 2022.12.05 14:00 | modify | 1189 | 0.10 | 1.64584 | 1.67084 | 1.63984 | ||
3556 | 2022.12.05 15:00 | sell | 1190 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
3557 | 2022.12.05 15:00 | modify | 1190 | 0.10 | 1.64898 | 1.67398 | 1.64298 | ||
3558 | 2022.12.05 18:00 | sell | 1191 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
3559 | 2022.12.05 18:00 | modify | 1191 | 0.10 | 1.65382 | 1.67882 | 1.64782 | ||
3560 | 2022.12.05 19:00 | sell | 1192 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
3561 | 2022.12.05 19:00 | modify | 1192 | 0.10 | 1.65479 | 1.67979 | 1.64879 | ||
3562 | 2022.12.05 20:00 | sell | 1193 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
3563 | 2022.12.05 20:00 | modify | 1193 | 0.10 | 1.65462 | 1.67962 | 1.64862 | ||
3564 | 2022.12.05 21:00 | sell | 1194 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
3565 | 2022.12.05 21:00 | modify | 1194 | 0.10 | 1.65598 | 1.68098 | 1.64998 | ||
3566 | 2022.12.05 23:00 | sell | 1195 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3567 | 2022.12.05 23:00 | modify | 1195 | 0.10 | 1.65651 | 1.68151 | 1.65051 | ||
3568 | 2022.12.06 00:00 | sell | 1196 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
3569 | 2022.12.06 00:00 | modify | 1196 | 0.10 | 1.65651 | 1.68151 | 1.65051 | ||
3570 | 2022.12.06 01:00 | sell | 1197 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
3571 | 2022.12.06 01:00 | modify | 1197 | 0.10 | 1.65900 | 1.68400 | 1.65300 | ||
3572 | 2022.12.06 15:57 | s/l | 1172 | 0.10 | 1.66721 | 1.66721 | 1.63621 | -187.13 | 28242.64 |
3573 | 2022.12.06 15:59 | s/l | 1164 | 0.10 | 1.66821 | 1.66821 | 1.63721 | -187.14 | 28055.50 |
3574 | 2022.12.06 15:59 | s/l | 1165 | 0.10 | 1.66822 | 1.66822 | 1.63722 | -187.14 | 27868.36 |
3575 | 2022.12.06 16:00 | sell | 1198 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
3576 | 2022.12.06 16:00 | modify | 1198 | 0.10 | 1.66754 | 1.69254 | 1.66154 | ||
3577 | 2022.12.06 16:00 | s/l | 1173 | 0.10 | 1.66861 | 1.66861 | 1.63761 | -187.13 | 27681.23 |
3578 | 2022.12.06 16:05 | s/l | 1156 | 0.10 | 1.66934 | 1.66934 | 1.63834 | -187.04 | 27494.19 |
3579 | 2022.12.06 16:05 | s/l | 1153 | 0.10 | 1.66950 | 1.66950 | 1.63850 | -187.05 | 27307.14 |
3580 | 2022.12.06 16:07 | s/l | 1186 | 0.10 | 1.67013 | 1.67013 | 1.63913 | -187.22 | 27119.92 |
3581 | 2022.12.06 16:07 | s/l | 1189 | 0.10 | 1.67084 | 1.67084 | 1.63984 | -187.23 | 26932.69 |
3582 | 2022.12.06 17:00 | sell | 1199 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
3583 | 2022.12.06 17:00 | modify | 1199 | 0.10 | 1.66571 | 1.69071 | 1.65971 | ||
3584 | 2022.12.06 18:41 | t/p | 1198 | 0.10 | 1.66154 | 1.69254 | 1.66154 | 44.96 | 26977.65 |
3585 | 2022.12.06 19:24 | t/p | 1199 | 0.10 | 1.65971 | 1.69071 | 1.65971 | 44.95 | 27022.60 |
3586 | 2022.12.06 23:00 | sell | 1200 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
3587 | 2022.12.06 23:00 | modify | 1200 | 0.10 | 1.65538 | 1.68038 | 1.64938 | ||
3588 | 2022.12.07 00:00 | sell | 1201 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
3589 | 2022.12.07 00:00 | modify | 1201 | 0.10 | 1.65587 | 1.68087 | 1.64987 | ||
3590 | 2022.12.07 01:00 | sell | 1202 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
3591 | 2022.12.07 01:00 | modify | 1202 | 0.10 | 1.65596 | 1.68096 | 1.64996 | ||
3592 | 2022.12.07 02:00 | sell | 1203 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
3593 | 2022.12.07 02:00 | modify | 1203 | 0.10 | 1.65656 | 1.68156 | 1.65056 | ||
3594 | 2022.12.07 03:00 | sell | 1204 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
3595 | 2022.12.07 03:00 | modify | 1204 | 0.10 | 1.65570 | 1.68070 | 1.64970 | ||
3596 | 2022.12.07 04:00 | sell | 1205 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
3597 | 2022.12.07 04:00 | modify | 1205 | 0.10 | 1.65638 | 1.68138 | 1.65038 | ||
3598 | 2022.12.07 05:00 | sell | 1206 | 0.10 | 1.65535 | 0.00000 | 0.00000 | ||
3599 | 2022.12.07 05:00 | modify | 1206 | 0.10 | 1.65535 | 1.68035 | 1.64935 | ||
3600 | 2022.12.07 06:00 | sell | 1207 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
3601 | 2022.12.07 06:00 | modify | 1207 | 0.10 | 1.65540 | 1.68040 | 1.64940 | ||
3602 | 2022.12.09 09:40 | s/l | 1187 | 0.10 | 1.67097 | 1.67097 | 1.63997 | -186.78 | 26835.82 |
3603 | 2022.12.09 09:41 | s/l | 1174 | 0.10 | 1.67123 | 1.67123 | 1.64023 | -186.68 | 26649.15 |
3604 | 2022.12.09 10:00 | sell | 1208 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
3605 | 2022.12.09 10:00 | modify | 1208 | 0.10 | 1.67003 | 1.69503 | 1.66403 | ||
3606 | 2022.12.09 11:00 | sell | 1209 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
3607 | 2022.12.09 11:00 | modify | 1209 | 0.10 | 1.66938 | 1.69438 | 1.66338 | ||
3608 | 2022.12.09 13:04 | s/l | 1185 | 0.10 | 1.67305 | 1.67305 | 1.64205 | -186.78 | 26462.37 |
3609 | 2022.12.09 13:22 | s/l | 1190 | 0.10 | 1.67398 | 1.67398 | 1.64298 | -186.78 | 26275.59 |
3610 | 2022.12.09 13:40 | s/l | 1188 | 0.10 | 1.67531 | 1.67531 | 1.64431 | -186.77 | 26088.82 |
3611 | 2022.12.09 17:00 | sell | 1210 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3612 | 2022.12.09 17:00 | modify | 1210 | 0.10 | 1.67455 | 1.69955 | 1.66855 | ||
3613 | 2022.12.09 18:00 | sell | 1211 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
3614 | 2022.12.09 18:00 | modify | 1211 | 0.10 | 1.67365 | 1.69865 | 1.66765 | ||
3615 | 2022.12.09 19:00 | sell | 1212 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
3616 | 2022.12.09 19:00 | modify | 1212 | 0.10 | 1.67219 | 1.69719 | 1.66619 | ||
3617 | 2022.12.12 07:00 | t/p | 1210 | 0.10 | 1.66855 | 1.69955 | 1.66855 | 45.05 | 26133.87 |
3618 | 2022.12.12 07:00 | sell | 1213 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
3619 | 2022.12.12 07:00 | modify | 1213 | 0.10 | 1.66796 | 1.69296 | 1.66196 | ||
3620 | 2022.12.12 07:00 | t/p | 1211 | 0.10 | 1.66765 | 1.69865 | 1.66765 | 45.05 | 26178.92 |
3621 | 2022.12.12 08:00 | sell | 1214 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
3622 | 2022.12.12 08:00 | modify | 1214 | 0.10 | 1.67236 | 1.69736 | 1.66636 | ||
3623 | 2022.12.12 10:41 | s/l | 1191 | 0.10 | 1.67882 | 1.67882 | 1.64782 | -186.68 | 25992.24 |
3624 | 2022.12.12 11:00 | sell | 1215 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
3625 | 2022.12.12 11:00 | modify | 1215 | 0.10 | 1.67789 | 1.70289 | 1.67189 | ||
3626 | 2022.12.12 12:36 | s/l | 1193 | 0.10 | 1.67962 | 1.67962 | 1.64862 | -186.69 | 25805.55 |
3627 | 2022.12.12 12:37 | s/l | 1192 | 0.10 | 1.67979 | 1.67979 | 1.64879 | -186.69 | 25618.87 |
3628 | 2022.12.12 12:38 | s/l | 1206 | 0.10 | 1.68035 | 1.68035 | 1.64935 | -186.87 | 25432.00 |
3629 | 2022.12.12 12:38 | s/l | 1200 | 0.10 | 1.68038 | 1.68038 | 1.64938 | -186.78 | 25245.22 |
3630 | 2022.12.12 12:38 | s/l | 1207 | 0.10 | 1.68040 | 1.68040 | 1.64940 | -186.87 | 25058.35 |
3631 | 2022.12.12 13:00 | sell | 1216 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
3632 | 2022.12.12 13:00 | modify | 1216 | 0.10 | 1.67686 | 1.70186 | 1.67086 | ||
3633 | 2022.12.12 13:41 | s/l | 1204 | 0.10 | 1.68070 | 1.68070 | 1.64970 | -186.87 | 24871.48 |
3634 | 2022.12.12 13:41 | s/l | 1201 | 0.10 | 1.68087 | 1.68087 | 1.64987 | -186.86 | 24684.62 |
3635 | 2022.12.12 13:48 | s/l | 1202 | 0.10 | 1.68096 | 1.68096 | 1.64996 | -186.87 | 24497.75 |
3636 | 2022.12.12 13:48 | s/l | 1194 | 0.10 | 1.68098 | 1.68098 | 1.64998 | -186.69 | 24311.06 |
3637 | 2022.12.12 13:49 | s/l | 1205 | 0.10 | 1.68138 | 1.68138 | 1.65038 | -186.86 | 24124.20 |
3638 | 2022.12.12 13:49 | s/l | 1195 | 0.10 | 1.68151 | 1.68151 | 1.65051 | -186.69 | 23937.52 |
3639 | 2022.12.12 13:49 | s/l | 1196 | 0.10 | 1.68151 | 1.68151 | 1.65051 | -186.78 | 23750.74 |
3640 | 2022.12.12 13:49 | s/l | 1203 | 0.10 | 1.68156 | 1.68156 | 1.65056 | -186.86 | 23563.88 |
3641 | 2022.12.12 14:00 | sell | 1217 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
3642 | 2022.12.12 14:00 | modify | 1217 | 0.10 | 1.68024 | 1.70524 | 1.67424 | ||
3643 | 2022.12.12 15:00 | sell | 1218 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
3644 | 2022.12.12 15:00 | modify | 1218 | 0.10 | 1.67789 | 1.70289 | 1.67189 | ||
3645 | 2022.12.12 16:00 | sell | 1219 | 0.10 | 1.67535 | 0.00000 | 0.00000 | ||
3646 | 2022.12.12 16:00 | modify | 1219 | 0.10 | 1.67535 | 1.70035 | 1.66935 | ||
3647 | 2022.12.12 17:00 | sell | 1220 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
3648 | 2022.12.12 17:00 | modify | 1220 | 0.10 | 1.67690 | 1.70190 | 1.67090 | ||
3649 | 2022.12.12 18:00 | sell | 1221 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
3650 | 2022.12.12 18:00 | modify | 1221 | 0.10 | 1.67685 | 1.70185 | 1.67085 | ||
3651 | 2022.12.12 18:18 | t/p | 1217 | 0.10 | 1.67424 | 1.70524 | 1.67424 | 44.95 | 23608.83 |
3652 | 2022.12.12 19:00 | sell | 1222 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
3653 | 2022.12.12 19:00 | modify | 1222 | 0.10 | 1.67245 | 1.69745 | 1.66645 | ||
3654 | 2022.12.12 20:00 | sell | 1223 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
3655 | 2022.12.12 20:00 | modify | 1223 | 0.10 | 1.67203 | 1.69703 | 1.66603 | ||
3656 | 2022.12.12 20:04 | t/p | 1215 | 0.10 | 1.67189 | 1.70289 | 1.67189 | 44.95 | 23653.78 |
3657 | 2022.12.12 20:04 | t/p | 1218 | 0.10 | 1.67189 | 1.70289 | 1.67189 | 44.95 | 23698.73 |
3658 | 2022.12.12 21:00 | sell | 1224 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
3659 | 2022.12.12 21:00 | modify | 1224 | 0.10 | 1.67179 | 1.69679 | 1.66579 | ||
3660 | 2022.12.12 23:00 | sell | 1225 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
3661 | 2022.12.12 23:00 | modify | 1225 | 0.10 | 1.67114 | 1.69614 | 1.66514 | ||
3662 | 2022.12.13 00:00 | sell | 1226 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
3663 | 2022.12.13 00:00 | modify | 1226 | 0.10 | 1.67227 | 1.69727 | 1.66627 | ||
3664 | 2022.12.13 01:00 | sell | 1227 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
3665 | 2022.12.13 01:00 | modify | 1227 | 0.10 | 1.67265 | 1.69765 | 1.66665 | ||
3666 | 2022.12.13 02:00 | sell | 1228 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
3667 | 2022.12.13 02:00 | modify | 1228 | 0.10 | 1.67310 | 1.69810 | 1.66710 | ||
3668 | 2022.12.13 08:21 | t/p | 1220 | 0.10 | 1.67090 | 1.70190 | 1.67090 | 45.05 | 23743.78 |
3669 | 2022.12.13 08:21 | t/p | 1216 | 0.10 | 1.67086 | 1.70186 | 1.67086 | 45.05 | 23788.83 |
3670 | 2022.12.13 08:21 | t/p | 1221 | 0.10 | 1.67085 | 1.70185 | 1.67085 | 45.04 | 23833.87 |
3671 | 2022.12.13 08:26 | t/p | 1219 | 0.10 | 1.66935 | 1.70035 | 1.66935 | 45.04 | 23878.91 |
3672 | 2022.12.13 14:13 | s/l | 1197 | 0.10 | 1.68400 | 1.68400 | 1.65300 | -186.68 | 23692.23 |
3673 | 2022.12.13 15:00 | sell | 1229 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
3674 | 2022.12.13 15:00 | modify | 1229 | 0.10 | 1.68157 | 1.70657 | 1.67557 | ||
3675 | 2022.12.13 16:44 | t/p | 1229 | 0.10 | 1.67557 | 1.70657 | 1.67557 | 44.95 | 23737.18 |
3676 | 2022.12.14 12:00 | sell | 1230 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
3677 | 2022.12.14 12:00 | modify | 1230 | 0.10 | 1.67659 | 1.70159 | 1.67059 | ||
3678 | 2022.12.14 13:00 | sell | 1231 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
3679 | 2022.12.14 13:00 | modify | 1231 | 0.10 | 1.67717 | 1.70217 | 1.67117 | ||
3680 | 2022.12.14 14:00 | sell | 1232 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
3681 | 2022.12.14 14:00 | modify | 1232 | 0.10 | 1.67884 | 1.70384 | 1.67284 | ||
3682 | 2022.12.14 15:00 | sell | 1233 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
3683 | 2022.12.14 15:00 | modify | 1233 | 0.10 | 1.68008 | 1.70508 | 1.67408 | ||
3684 | 2022.12.14 16:00 | sell | 1234 | 0.10 | 1.68203 | 0.00000 | 0.00000 | ||
3685 | 2022.12.14 16:00 | modify | 1234 | 0.10 | 1.68203 | 1.70703 | 1.67603 | ||
3686 | 2022.12.14 17:00 | sell | 1235 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
3687 | 2022.12.14 17:00 | modify | 1235 | 0.10 | 1.68324 | 1.70824 | 1.67724 | ||
3688 | 2022.12.14 18:00 | sell | 1236 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
3689 | 2022.12.14 18:00 | modify | 1236 | 0.10 | 1.68358 | 1.70858 | 1.67758 | ||
3690 | 2022.12.14 19:00 | sell | 1237 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
3691 | 2022.12.14 19:00 | modify | 1237 | 0.10 | 1.68360 | 1.70860 | 1.67760 | ||
3692 | 2022.12.15 08:29 | t/p | 1236 | 0.10 | 1.67758 | 1.70858 | 1.67758 | 45.22 | 23782.40 |
3693 | 2022.12.15 08:29 | t/p | 1237 | 0.10 | 1.67760 | 1.70860 | 1.67760 | 45.22 | 23827.62 |
3694 | 2022.12.15 08:29 | t/p | 1235 | 0.10 | 1.67724 | 1.70824 | 1.67724 | 45.23 | 23872.85 |
3695 | 2022.12.15 08:38 | t/p | 1234 | 0.10 | 1.67603 | 1.70703 | 1.67603 | 45.23 | 23918.08 |
3696 | 2022.12.15 08:41 | t/p | 1233 | 0.10 | 1.67408 | 1.70508 | 1.67408 | 45.23 | 23963.31 |
3697 | 2022.12.15 08:56 | t/p | 1232 | 0.10 | 1.67284 | 1.70384 | 1.67284 | 45.23 | 24008.55 |
3698 | 2022.12.15 08:59 | t/p | 1231 | 0.10 | 1.67117 | 1.70217 | 1.67117 | 45.23 | 24053.78 |
3699 | 2022.12.15 09:00 | close | 1230 | 0.10 | 1.67207 | 1.70159 | 1.67059 | 34.14 | 24087.92 |
3700 | 2022.12.15 09:00 | close | 1228 | 0.10 | 1.67207 | 1.69810 | 1.66710 | 8.08 | 24096.00 |
3701 | 2022.12.15 09:00 | close | 1227 | 0.10 | 1.67207 | 1.69765 | 1.66665 | 4.71 | 24100.71 |
3702 | 2022.12.15 09:00 | close | 1226 | 0.10 | 1.67207 | 1.69727 | 1.66627 | 1.86 | 24102.57 |
3703 | 2022.12.15 09:00 | close | 1225 | 0.10 | 1.67207 | 1.69614 | 1.66514 | -6.51 | 24096.06 |
3704 | 2022.12.15 09:00 | close | 1224 | 0.10 | 1.67207 | 1.69679 | 1.66579 | -1.64 | 24094.42 |
3705 | 2022.12.15 09:00 | close | 1223 | 0.10 | 1.67207 | 1.69703 | 1.66603 | 0.15 | 24094.57 |
3706 | 2022.12.15 09:00 | close | 1222 | 0.10 | 1.67207 | 1.69745 | 1.66645 | 3.30 | 24097.87 |
3707 | 2022.12.15 09:00 | close | 1214 | 0.10 | 1.67207 | 1.69736 | 1.66636 | 2.63 | 24100.51 |
3708 | 2022.12.15 09:00 | close | 1213 | 0.10 | 1.67207 | 1.69296 | 1.66196 | -30.34 | 24070.17 |
3709 | 2022.12.15 09:00 | close | 1212 | 0.10 | 1.67207 | 1.69719 | 1.66619 | 1.44 | 24071.61 |
3710 | 2022.12.15 09:00 | close | 1209 | 0.10 | 1.67207 | 1.69438 | 1.66338 | -19.61 | 24052.00 |
3711 | 2022.12.15 09:00 | close | 1208 | 0.10 | 1.67207 | 1.69503 | 1.66403 | -14.74 | 24037.26 |
3712 | 2022.12.15 10:00 | buy | 1238 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
3713 | 2022.12.15 10:00 | modify | 1238 | 0.10 | 1.67525 | 1.65025 | 1.68125 | ||
3714 | 2022.12.15 11:00 | buy | 1239 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
3715 | 2022.12.15 11:00 | modify | 1239 | 0.10 | 1.67362 | 1.64862 | 1.67962 | ||
3716 | 2022.12.15 12:00 | buy | 1240 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
3717 | 2022.12.15 12:00 | modify | 1240 | 0.10 | 1.67459 | 1.64959 | 1.68059 | ||
3718 | 2022.12.15 13:00 | buy | 1241 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
3719 | 2022.12.15 13:00 | modify | 1241 | 0.10 | 1.67463 | 1.64963 | 1.68063 | ||
3720 | 2022.12.15 14:00 | buy | 1242 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
3721 | 2022.12.15 14:00 | modify | 1242 | 0.10 | 1.67854 | 1.65354 | 1.68454 | ||
3722 | 2022.12.15 15:00 | buy | 1243 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
3723 | 2022.12.15 15:00 | modify | 1243 | 0.10 | 1.67460 | 1.64960 | 1.68060 | ||
3724 | 2022.12.15 16:00 | buy | 1244 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3725 | 2022.12.15 16:00 | modify | 1244 | 0.10 | 1.66378 | 1.63878 | 1.66978 | ||
3726 | 2022.12.15 17:00 | buy | 1245 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
3727 | 2022.12.15 17:00 | modify | 1245 | 0.10 | 1.66621 | 1.64121 | 1.67221 | ||
3728 | 2022.12.15 18:00 | buy | 1246 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
3729 | 2022.12.15 18:00 | modify | 1246 | 0.10 | 1.66170 | 1.63670 | 1.66770 | ||
3730 | 2022.12.15 19:00 | buy | 1247 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
3731 | 2022.12.15 19:00 | modify | 1247 | 0.10 | 1.66438 | 1.63938 | 1.67038 | ||
3732 | 2022.12.15 20:00 | buy | 1248 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
3733 | 2022.12.15 20:00 | modify | 1248 | 0.10 | 1.66515 | 1.64015 | 1.67115 | ||
3734 | 2022.12.15 21:00 | buy | 1249 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
3735 | 2022.12.15 21:00 | modify | 1249 | 0.10 | 1.66369 | 1.63869 | 1.66969 | ||
3736 | 2022.12.15 23:00 | buy | 1250 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
3737 | 2022.12.15 23:00 | modify | 1250 | 0.10 | 1.66427 | 1.63927 | 1.67027 | ||
3738 | 2022.12.16 00:00 | buy | 1251 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
3739 | 2022.12.16 00:00 | modify | 1251 | 0.10 | 1.66521 | 1.64021 | 1.67121 | ||
3740 | 2022.12.16 01:00 | buy | 1252 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
3741 | 2022.12.16 01:00 | modify | 1252 | 0.10 | 1.66364 | 1.63864 | 1.66964 | ||
3742 | 2022.12.16 02:00 | buy | 1253 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
3743 | 2022.12.16 02:00 | modify | 1253 | 0.10 | 1.66449 | 1.63949 | 1.67049 | ||
3744 | 2022.12.16 03:00 | buy | 1254 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
3745 | 2022.12.16 03:00 | modify | 1254 | 0.10 | 1.66546 | 1.64046 | 1.67146 | ||
3746 | 2022.12.16 04:00 | buy | 1255 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
3747 | 2022.12.16 04:00 | modify | 1255 | 0.10 | 1.66376 | 1.63876 | 1.66976 | ||
3748 | 2022.12.16 05:00 | buy | 1256 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
3749 | 2022.12.16 05:00 | modify | 1256 | 0.10 | 1.66632 | 1.64132 | 1.67232 | ||
3750 | 2022.12.16 06:00 | buy | 1257 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
3751 | 2022.12.16 06:00 | modify | 1257 | 0.10 | 1.66400 | 1.63900 | 1.67000 | ||
3752 | 2022.12.16 11:23 | t/p | 1246 | 0.10 | 1.66770 | 1.63670 | 1.66770 | 44.55 | 24081.81 |
3753 | 2022.12.16 14:54 | t/p | 1252 | 0.10 | 1.66964 | 1.63864 | 1.66964 | 44.98 | 24126.79 |
3754 | 2022.12.16 14:54 | t/p | 1249 | 0.10 | 1.66969 | 1.63869 | 1.66969 | 44.55 | 24171.35 |
3755 | 2022.12.16 14:54 | t/p | 1255 | 0.10 | 1.66976 | 1.63876 | 1.66976 | 44.98 | 24216.33 |
3756 | 2022.12.16 14:54 | t/p | 1244 | 0.10 | 1.66978 | 1.63878 | 1.66978 | 44.55 | 24260.88 |
3757 | 2022.12.16 14:54 | t/p | 1257 | 0.10 | 1.67000 | 1.63900 | 1.67000 | 44.98 | 24305.86 |
3758 | 2022.12.16 17:36 | t/p | 1250 | 0.10 | 1.67027 | 1.63927 | 1.67027 | 44.54 | 24350.40 |
3759 | 2022.12.16 17:36 | t/p | 1247 | 0.10 | 1.67038 | 1.63938 | 1.67038 | 44.55 | 24394.95 |
3760 | 2022.12.16 17:36 | t/p | 1253 | 0.10 | 1.67049 | 1.63949 | 1.67049 | 44.97 | 24439.92 |
3761 | 2022.12.19 17:00 | buy | 1258 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
3762 | 2022.12.19 17:00 | modify | 1258 | 0.10 | 1.66136 | 1.63636 | 1.66736 | ||
3763 | 2022.12.19 18:00 | buy | 1259 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
3764 | 2022.12.19 18:00 | modify | 1259 | 0.10 | 1.66092 | 1.63592 | 1.66692 | ||
3765 | 2022.12.19 19:00 | buy | 1260 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
3766 | 2022.12.19 19:00 | modify | 1260 | 0.10 | 1.66004 | 1.63504 | 1.66604 | ||
3767 | 2022.12.19 20:00 | buy | 1261 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
3768 | 2022.12.19 20:00 | modify | 1261 | 0.10 | 1.65958 | 1.63458 | 1.66558 | ||
3769 | 2022.12.19 21:00 | buy | 1262 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
3770 | 2022.12.19 21:00 | modify | 1262 | 0.10 | 1.65869 | 1.63369 | 1.66469 | ||
3771 | 2022.12.19 23:00 | buy | 1263 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
3772 | 2022.12.19 23:00 | modify | 1263 | 0.10 | 1.65809 | 1.63309 | 1.66409 | ||
3773 | 2022.12.20 00:00 | buy | 1264 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
3774 | 2022.12.20 00:00 | modify | 1264 | 0.10 | 1.65860 | 1.63360 | 1.66460 | ||
3775 | 2022.12.20 01:00 | buy | 1265 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
3776 | 2022.12.20 01:00 | modify | 1265 | 0.10 | 1.65749 | 1.63249 | 1.66349 | ||
3777 | 2022.12.20 02:00 | buy | 1266 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
3778 | 2022.12.20 02:00 | modify | 1266 | 0.10 | 1.65739 | 1.63239 | 1.66339 | ||
3779 | 2022.12.20 03:05 | t/p | 1266 | 0.10 | 1.66339 | 1.63239 | 1.66339 | 44.98 | 24484.90 |
3780 | 2022.12.20 03:05 | t/p | 1265 | 0.10 | 1.66349 | 1.63249 | 1.66349 | 44.98 | 24529.88 |
3781 | 2022.12.20 03:05 | t/p | 1263 | 0.10 | 1.66409 | 1.63309 | 1.66409 | 44.55 | 24574.44 |
3782 | 2022.12.20 03:08 | t/p | 1262 | 0.10 | 1.66469 | 1.63369 | 1.66469 | 44.55 | 24618.99 |
3783 | 2022.12.20 03:08 | t/p | 1264 | 0.10 | 1.66460 | 1.63360 | 1.66460 | 44.98 | 24663.97 |
3784 | 2022.12.20 04:00 | buy | 1267 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
3785 | 2022.12.20 04:00 | modify | 1267 | 0.10 | 1.66026 | 1.63526 | 1.66626 | ||
3786 | 2022.12.20 05:00 | buy | 1268 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
3787 | 2022.12.20 05:00 | modify | 1268 | 0.10 | 1.66071 | 1.63571 | 1.66671 | ||
3788 | 2022.12.20 06:00 | buy | 1269 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
3789 | 2022.12.20 06:00 | modify | 1269 | 0.10 | 1.65848 | 1.63348 | 1.66448 | ||
3790 | 2022.12.20 07:00 | buy | 1270 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
3791 | 2022.12.20 07:00 | modify | 1270 | 0.10 | 1.65885 | 1.63385 | 1.66485 | ||
3792 | 2022.12.20 08:00 | buy | 1271 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
3793 | 2022.12.20 08:00 | modify | 1271 | 0.10 | 1.66092 | 1.63592 | 1.66692 | ||
3794 | 2022.12.20 09:48 | s/l | 1242 | 0.10 | 1.65354 | 1.65354 | 1.68454 | -188.70 | 24475.27 |
3795 | 2022.12.20 10:00 | buy | 1272 | 0.10 | 1.65456 | 0.00000 | 0.00000 | ||
3796 | 2022.12.20 10:00 | modify | 1272 | 0.10 | 1.65456 | 1.62956 | 1.66056 | ||
3797 | 2022.12.20 13:06 | s/l | 1238 | 0.10 | 1.65025 | 1.65025 | 1.68125 | -188.70 | 24286.57 |
3798 | 2022.12.20 13:07 | s/l | 1240 | 0.10 | 1.64959 | 1.64959 | 1.68059 | -188.69 | 24097.87 |
3799 | 2022.12.20 13:07 | s/l | 1241 | 0.10 | 1.64963 | 1.64963 | 1.68063 | -188.69 | 23909.18 |
3800 | 2022.12.20 13:07 | s/l | 1243 | 0.10 | 1.64960 | 1.64960 | 1.68060 | -188.69 | 23720.49 |
3801 | 2022.12.20 14:00 | buy | 1273 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
3802 | 2022.12.20 14:00 | modify | 1273 | 0.10 | 1.65642 | 1.63142 | 1.66242 | ||
3803 | 2022.12.20 15:00 | buy | 1274 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
3804 | 2022.12.20 15:00 | modify | 1274 | 0.10 | 1.65626 | 1.63126 | 1.66226 | ||
3805 | 2022.12.20 16:00 | buy | 1275 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
3806 | 2022.12.20 16:00 | modify | 1275 | 0.10 | 1.65222 | 1.62722 | 1.65822 | ||
3807 | 2022.12.20 17:00 | buy | 1276 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
3808 | 2022.12.20 17:00 | modify | 1276 | 0.10 | 1.65434 | 1.62934 | 1.66034 | ||
3809 | 2022.12.20 21:53 | t/p | 1275 | 0.10 | 1.65822 | 1.62722 | 1.65822 | 44.98 | 23765.47 |
3810 | 2022.12.20 23:00 | buy | 1277 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
3811 | 2022.12.20 23:00 | modify | 1277 | 0.10 | 1.65765 | 1.63265 | 1.66365 | ||
3812 | 2022.12.21 11:27 | s/l | 1239 | 0.10 | 1.64862 | 1.64862 | 1.67962 | -189.13 | 23576.34 |
3813 | 2022.12.21 12:00 | buy | 1278 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
3814 | 2022.12.21 12:00 | modify | 1278 | 0.10 | 1.64931 | 1.62431 | 1.65531 | ||
3815 | 2022.12.21 18:01 | s/l | 1256 | 0.10 | 1.64132 | 1.64132 | 1.67232 | -188.69 | 23387.65 |
3816 | 2022.12.21 18:01 | s/l | 1245 | 0.10 | 1.64121 | 1.64121 | 1.67221 | -189.13 | 23198.52 |
3817 | 2022.12.21 19:00 | buy | 1279 | 0.10 | 1.64379 | 0.00000 | 0.00000 | ||
3818 | 2022.12.21 19:00 | modify | 1279 | 0.10 | 1.64379 | 1.61879 | 1.64979 | ||
3819 | 2022.12.21 20:00 | buy | 1280 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
3820 | 2022.12.21 20:00 | modify | 1280 | 0.10 | 1.64465 | 1.61965 | 1.65065 | ||
3821 | 2022.12.22 11:58 | s/l | 1254 | 0.10 | 1.64046 | 1.64046 | 1.67146 | -189.98 | 23008.54 |
3822 | 2022.12.22 12:35 | s/l | 1251 | 0.10 | 1.64021 | 1.64021 | 1.67121 | -189.97 | 22818.56 |
3823 | 2022.12.22 12:35 | s/l | 1248 | 0.10 | 1.64015 | 1.64015 | 1.67115 | -190.40 | 22628.16 |
3824 | 2022.12.22 15:00 | buy | 1281 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
3825 | 2022.12.22 15:00 | modify | 1281 | 0.10 | 1.63901 | 1.61401 | 1.64501 | ||
3826 | 2022.12.22 16:00 | buy | 1282 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
3827 | 2022.12.22 16:00 | modify | 1282 | 0.10 | 1.64302 | 1.61802 | 1.64902 | ||
3828 | 2022.12.23 13:33 | s/l | 1258 | 0.10 | 1.63636 | 1.63636 | 1.66736 | -189.96 | 22438.20 |
3829 | 2022.12.23 13:34 | s/l | 1259 | 0.10 | 1.63592 | 1.63592 | 1.66692 | -189.96 | 22248.23 |
3830 | 2022.12.23 13:34 | s/l | 1271 | 0.10 | 1.63592 | 1.63592 | 1.66692 | -189.54 | 22058.70 |
3831 | 2022.12.23 13:34 | s/l | 1268 | 0.10 | 1.63571 | 1.63571 | 1.66671 | -189.55 | 21869.15 |
3832 | 2022.12.23 18:00 | buy | 1283 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
3833 | 2022.12.23 18:00 | modify | 1283 | 0.10 | 1.63769 | 1.61269 | 1.64369 | ||
3834 | 2022.12.23 19:00 | buy | 1284 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
3835 | 2022.12.23 19:00 | modify | 1284 | 0.10 | 1.63767 | 1.61267 | 1.64367 | ||
3836 | 2022.12.23 20:00 | buy | 1285 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
3837 | 2022.12.23 20:00 | modify | 1285 | 0.10 | 1.63791 | 1.61291 | 1.64391 | ||
3838 | 2022.12.23 21:00 | buy | 1286 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
3839 | 2022.12.23 21:00 | modify | 1286 | 0.10 | 1.63774 | 1.61274 | 1.64374 | ||
3840 | 2022.12.26 00:00 | buy | 1287 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
3841 | 2022.12.26 00:00 | modify | 1287 | 0.10 | 1.64173 | 1.61673 | 1.64773 | ||
3842 | 2022.12.27 08:30 | s/l | 1267 | 0.10 | 1.63526 | 1.63526 | 1.66626 | -190.40 | 21678.75 |
3843 | 2022.12.27 08:31 | s/l | 1260 | 0.10 | 1.63504 | 1.63504 | 1.66604 | -190.83 | 21487.92 |
3844 | 2022.12.27 08:35 | s/l | 1261 | 0.10 | 1.63458 | 1.63458 | 1.66558 | -190.83 | 21297.09 |
3845 | 2022.12.27 08:39 | s/l | 1270 | 0.10 | 1.63385 | 1.63385 | 1.66485 | -190.40 | 21106.69 |
3846 | 2022.12.27 08:39 | s/l | 1269 | 0.10 | 1.63348 | 1.63348 | 1.66448 | -190.39 | 20916.30 |
3847 | 2022.12.27 09:16 | s/l | 1277 | 0.10 | 1.63265 | 1.63265 | 1.66365 | -190.39 | 20725.91 |
3848 | 2022.12.27 09:47 | s/l | 1273 | 0.10 | 1.63142 | 1.63142 | 1.66242 | -190.39 | 20535.52 |
3849 | 2022.12.27 09:54 | s/l | 1274 | 0.10 | 1.63126 | 1.63126 | 1.66226 | -190.39 | 20345.13 |
3850 | 2022.12.27 10:00 | buy | 1288 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
3851 | 2022.12.27 10:00 | modify | 1288 | 0.10 | 1.63211 | 1.60711 | 1.63811 | ||
3852 | 2022.12.27 11:37 | s/l | 1272 | 0.10 | 1.62956 | 1.62956 | 1.66056 | -190.40 | 20154.73 |
3853 | 2022.12.27 11:44 | s/l | 1276 | 0.10 | 1.62934 | 1.62934 | 1.66034 | -190.40 | 19964.33 |
3854 | 2022.12.27 14:06 | s/l | 1278 | 0.10 | 1.62431 | 1.62431 | 1.65531 | -189.96 | 19774.36 |
3855 | 2022.12.27 17:00 | buy | 1289 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
3856 | 2022.12.27 17:00 | modify | 1289 | 0.10 | 1.62496 | 1.59996 | 1.63096 | ||
3857 | 2022.12.27 19:00 | buy | 1290 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3858 | 2022.12.27 19:00 | modify | 1290 | 0.10 | 1.62622 | 1.60122 | 1.63222 | ||
3859 | 2022.12.27 20:00 | buy | 1291 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
3860 | 2022.12.27 20:00 | modify | 1291 | 0.10 | 1.62766 | 1.60266 | 1.63366 | ||
3861 | 2022.12.27 21:00 | buy | 1292 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3862 | 2022.12.27 21:00 | modify | 1292 | 0.10 | 1.62638 | 1.60138 | 1.63238 | ||
3863 | 2022.12.27 23:00 | buy | 1293 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
3864 | 2022.12.27 23:00 | modify | 1293 | 0.10 | 1.62508 | 1.60008 | 1.63108 | ||
3865 | 2022.12.28 00:00 | buy | 1294 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
3866 | 2022.12.28 00:00 | modify | 1294 | 0.10 | 1.62686 | 1.60186 | 1.63286 | ||
3867 | 2022.12.28 01:00 | buy | 1295 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
3868 | 2022.12.28 01:00 | modify | 1295 | 0.10 | 1.62753 | 1.60253 | 1.63353 | ||
3869 | 2022.12.28 02:00 | buy | 1296 | 0.10 | 1.62763 | 0.00000 | 0.00000 | ||
3870 | 2022.12.28 02:00 | modify | 1296 | 0.10 | 1.62763 | 1.60263 | 1.63363 | ||
3871 | 2022.12.28 03:00 | buy | 1297 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3872 | 2022.12.28 03:00 | modify | 1297 | 0.10 | 1.62550 | 1.60050 | 1.63150 | ||
3873 | 2022.12.28 08:00 | buy | 1298 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
3874 | 2022.12.28 08:00 | modify | 1298 | 0.10 | 1.62789 | 1.60289 | 1.63389 | ||
3875 | 2022.12.28 11:07 | t/p | 1289 | 0.10 | 1.63096 | 1.59996 | 1.63096 | 44.55 | 19818.92 |
3876 | 2022.12.28 11:07 | t/p | 1293 | 0.10 | 1.63108 | 1.60008 | 1.63108 | 44.55 | 19863.47 |
3877 | 2022.12.28 11:09 | t/p | 1297 | 0.10 | 1.63150 | 1.60050 | 1.63150 | 44.97 | 19908.44 |
3878 | 2022.12.28 11:53 | t/p | 1290 | 0.10 | 1.63222 | 1.60122 | 1.63222 | 44.55 | 19952.99 |
3879 | 2022.12.28 11:54 | t/p | 1292 | 0.10 | 1.63238 | 1.60138 | 1.63238 | 44.55 | 19997.55 |
3880 | 2022.12.28 12:00 | buy | 1299 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
3881 | 2022.12.28 12:00 | modify | 1299 | 0.10 | 1.63198 | 1.60698 | 1.63798 | ||
3882 | 2022.12.28 13:00 | buy | 1300 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3883 | 2022.12.28 13:00 | modify | 1300 | 0.10 | 1.63157 | 1.60657 | 1.63757 | ||
3884 | 2022.12.28 13:06 | t/p | 1294 | 0.10 | 1.63286 | 1.60186 | 1.63286 | 44.98 | 20042.53 |
3885 | 2022.12.28 14:00 | buy | 1301 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
3886 | 2022.12.28 14:00 | modify | 1301 | 0.10 | 1.63323 | 1.60823 | 1.63923 | ||
3887 | 2022.12.28 14:02 | t/p | 1295 | 0.10 | 1.63353 | 1.60253 | 1.63353 | 44.98 | 20087.51 |
3888 | 2022.12.28 14:06 | t/p | 1296 | 0.10 | 1.63363 | 1.60263 | 1.63363 | 44.98 | 20132.49 |
3889 | 2022.12.28 14:06 | t/p | 1291 | 0.10 | 1.63366 | 1.60266 | 1.63366 | 44.55 | 20177.04 |
3890 | 2022.12.28 14:07 | t/p | 1298 | 0.10 | 1.63389 | 1.60289 | 1.63389 | 44.98 | 20222.02 |
3891 | 2022.12.28 14:50 | t/p | 1300 | 0.10 | 1.63757 | 1.60657 | 1.63757 | 44.98 | 20267.00 |
3892 | 2022.12.28 14:52 | t/p | 1299 | 0.10 | 1.63798 | 1.60698 | 1.63798 | 44.98 | 20311.98 |
3893 | 2022.12.28 14:52 | t/p | 1288 | 0.10 | 1.63811 | 1.60711 | 1.63811 | 44.55 | 20356.53 |
3894 | 2022.12.28 15:00 | close | 1301 | 0.10 | 1.63819 | 1.60823 | 1.63923 | 37.18 | 20393.71 |
3895 | 2022.12.28 15:00 | close | 1287 | 0.10 | 1.63819 | 1.61673 | 1.64773 | -27.39 | 20366.32 |
3896 | 2022.12.28 15:00 | close | 1286 | 0.10 | 1.63819 | 1.61274 | 1.64374 | 2.09 | 20368.40 |
3897 | 2022.12.28 15:00 | close | 1285 | 0.10 | 1.63819 | 1.61291 | 1.64391 | 0.81 | 20369.21 |
3898 | 2022.12.28 15:00 | close | 1284 | 0.10 | 1.63819 | 1.61267 | 1.64367 | 2.61 | 20371.82 |
3899 | 2022.12.28 15:00 | close | 1283 | 0.10 | 1.63819 | 1.61269 | 1.64369 | 2.46 | 20374.28 |
3900 | 2022.12.28 15:00 | close | 1282 | 0.10 | 1.63819 | 1.61802 | 1.64902 | -37.92 | 20336.36 |
3901 | 2022.12.28 15:00 | close | 1281 | 0.10 | 1.63819 | 1.61401 | 1.64501 | -7.86 | 20328.50 |
3902 | 2022.12.28 15:00 | close | 1280 | 0.10 | 1.63819 | 1.61965 | 1.65065 | -51.42 | 20277.08 |
3903 | 2022.12.28 15:00 | close | 1279 | 0.10 | 1.63819 | 1.61879 | 1.64979 | -44.97 | 20232.11 |
3904 | 2022.12.28 16:00 | sell | 1302 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
3905 | 2022.12.28 16:00 | modify | 1302 | 0.10 | 1.63556 | 1.66056 | 1.62956 | ||
3906 | 2022.12.28 17:00 | sell | 1303 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
3907 | 2022.12.28 17:00 | modify | 1303 | 0.10 | 1.63486 | 1.65986 | 1.62886 | ||
3908 | 2022.12.28 18:00 | sell | 1304 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
3909 | 2022.12.28 18:00 | modify | 1304 | 0.10 | 1.63467 | 1.65967 | 1.62867 | ||
3910 | 2022.12.28 19:00 | sell | 1305 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
3911 | 2022.12.28 19:00 | modify | 1305 | 0.10 | 1.63483 | 1.65983 | 1.62883 | ||
3912 | 2022.12.28 20:00 | sell | 1306 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
3913 | 2022.12.28 20:00 | modify | 1306 | 0.10 | 1.63489 | 1.65989 | 1.62889 | ||
3914 | 2022.12.28 21:00 | sell | 1307 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
3915 | 2022.12.28 21:00 | modify | 1307 | 0.10 | 1.63549 | 1.66049 | 1.62949 | ||
3916 | 2022.12.28 23:00 | sell | 1308 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
3917 | 2022.12.28 23:00 | modify | 1308 | 0.10 | 1.63401 | 1.65901 | 1.62801 | ||
3918 | 2022.12.29 00:00 | sell | 1309 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
3919 | 2022.12.29 00:00 | modify | 1309 | 0.10 | 1.63565 | 1.66065 | 1.62965 | ||
3920 | 2022.12.29 01:00 | sell | 1310 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
3921 | 2022.12.29 01:00 | modify | 1310 | 0.10 | 1.63633 | 1.66133 | 1.63033 | ||
3922 | 2022.12.29 02:00 | sell | 1311 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
3923 | 2022.12.29 02:00 | modify | 1311 | 0.10 | 1.63693 | 1.66193 | 1.63093 | ||
3924 | 2022.12.29 03:00 | sell | 1312 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
3925 | 2022.12.29 03:00 | modify | 1312 | 0.10 | 1.63601 | 1.66101 | 1.63001 | ||
3926 | 2022.12.29 04:00 | sell | 1313 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
3927 | 2022.12.29 04:00 | modify | 1313 | 0.10 | 1.63549 | 1.66049 | 1.62949 | ||
3928 | 2022.12.29 05:00 | sell | 1314 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
3929 | 2022.12.29 05:00 | modify | 1314 | 0.10 | 1.63451 | 1.65951 | 1.62851 | ||
3930 | 2022.12.29 06:00 | sell | 1315 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3931 | 2022.12.29 06:00 | modify | 1315 | 0.10 | 1.63520 | 1.66020 | 1.62920 | ||
3932 | 2022.12.29 07:00 | sell | 1316 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
3933 | 2022.12.29 07:00 | modify | 1316 | 0.10 | 1.63477 | 1.65977 | 1.62877 | ||
3934 | 2022.12.29 08:00 | sell | 1317 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
3935 | 2022.12.29 08:00 | modify | 1317 | 0.10 | 1.63636 | 1.66136 | 1.63036 | ||
3936 | 2022.12.29 09:00 | sell | 1318 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
3937 | 2022.12.29 09:00 | modify | 1318 | 0.10 | 1.63719 | 1.66219 | 1.63119 | ||
3938 | 2022.12.29 10:00 | sell | 1319 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
3939 | 2022.12.29 10:00 | modify | 1319 | 0.10 | 1.63773 | 1.66273 | 1.63173 | ||
3940 | 2022.12.29 14:58 | t/p | 1319 | 0.10 | 1.63173 | 1.66273 | 1.63173 | 44.95 | 20277.06 |
3941 | 2022.12.29 15:00 | t/p | 1318 | 0.10 | 1.63119 | 1.66219 | 1.63119 | 44.95 | 20322.01 |
3942 | 2022.12.29 15:00 | t/p | 1311 | 0.10 | 1.63093 | 1.66193 | 1.63093 | 44.96 | 20366.97 |
3943 | 2022.12.29 15:02 | t/p | 1310 | 0.10 | 1.63033 | 1.66133 | 1.63033 | 44.95 | 20411.92 |
3944 | 2022.12.29 15:02 | t/p | 1317 | 0.10 | 1.63036 | 1.66136 | 1.63036 | 44.96 | 20456.88 |
3945 | 2022.12.30 00:00 | sell | 1320 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
3946 | 2022.12.30 00:00 | modify | 1320 | 0.10 | 1.63387 | 1.65887 | 1.62787 | ||
3947 | 2022.12.30 09:10 | t/p | 1312 | 0.10 | 1.63001 | 1.66101 | 1.63001 | 45.04 | 20501.92 |
3948 | 2022.12.30 09:17 | t/p | 1309 | 0.10 | 1.62965 | 1.66065 | 1.62965 | 45.05 | 20546.97 |
3949 | 2022.12.30 11:17 | t/p | 1302 | 0.10 | 1.62956 | 1.66056 | 1.62956 | 45.31 | 20592.28 |
3950 | 2022.12.30 11:21 | t/p | 1307 | 0.10 | 1.62949 | 1.66049 | 1.62949 | 45.32 | 20637.60 |
3951 | 2022.12.30 11:21 | t/p | 1313 | 0.10 | 1.62949 | 1.66049 | 1.62949 | 45.05 | 20682.65 |
3952 | 2022.12.30 11:21 | t/p | 1315 | 0.10 | 1.62920 | 1.66020 | 1.62920 | 45.04 | 20727.69 |
3953 | 2022.12.30 11:50 | t/p | 1306 | 0.10 | 1.62889 | 1.65989 | 1.62889 | 45.31 | 20773.00 |
3954 | 2022.12.30 11:50 | t/p | 1303 | 0.10 | 1.62886 | 1.65986 | 1.62886 | 45.32 | 20818.32 |
3955 | 2022.12.30 11:50 | t/p | 1305 | 0.10 | 1.62883 | 1.65983 | 1.62883 | 45.31 | 20863.63 |
3956 | 2022.12.30 11:50 | t/p | 1316 | 0.10 | 1.62877 | 1.65977 | 1.62877 | 45.04 | 20908.67 |
3957 | 2022.12.30 11:52 | t/p | 1304 | 0.10 | 1.62867 | 1.65967 | 1.62867 | 45.31 | 20953.99 |
3958 | 2022.12.30 11:52 | t/p | 1314 | 0.10 | 1.62851 | 1.65951 | 1.62851 | 45.04 | 20999.03 |
3959 | 2022.12.30 11:57 | t/p | 1308 | 0.10 | 1.62801 | 1.65901 | 1.62801 | 45.32 | 21044.35 |
3960 | 2022.12.30 11:57 | t/p | 1320 | 0.10 | 1.62787 | 1.65887 | 1.62787 | 44.96 | 21089.31 |
3961 | 2023.01.02 09:00 | sell | 1321 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
3962 | 2023.01.02 09:00 | modify | 1321 | 0.10 | 1.63089 | 1.65589 | 1.62489 | ||
3963 | 2023.01.02 10:00 | sell | 1322 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
3964 | 2023.01.02 10:00 | modify | 1322 | 0.10 | 1.63285 | 1.65785 | 1.62685 | ||
3965 | 2023.01.02 11:00 | sell | 1323 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
3966 | 2023.01.02 11:00 | modify | 1323 | 0.10 | 1.63393 | 1.65893 | 1.62793 | ||
3967 | 2023.01.02 12:00 | sell | 1324 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3968 | 2023.01.02 12:00 | modify | 1324 | 0.10 | 1.63480 | 1.65980 | 1.62880 | ||
3969 | 2023.01.02 13:00 | sell | 1325 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
3970 | 2023.01.02 13:00 | modify | 1325 | 0.10 | 1.63605 | 1.66105 | 1.63005 | ||
3971 | 2023.01.02 14:00 | sell | 1326 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
3972 | 2023.01.02 14:00 | modify | 1326 | 0.10 | 1.63560 | 1.66060 | 1.62960 | ||
3973 | 2023.01.02 23:00 | sell | 1327 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
3974 | 2023.01.02 23:00 | modify | 1327 | 0.10 | 1.63246 | 1.65746 | 1.62646 | ||
3975 | 2023.01.03 07:54 | t/p | 1325 | 0.10 | 1.63005 | 1.66105 | 1.63005 | 45.04 | 21134.35 |
3976 | 2023.01.03 07:56 | t/p | 1326 | 0.10 | 1.62960 | 1.66060 | 1.62960 | 45.04 | 21179.39 |
3977 | 2023.01.03 07:58 | t/p | 1324 | 0.10 | 1.62880 | 1.65980 | 1.62880 | 45.05 | 21224.44 |
3978 | 2023.01.03 08:04 | t/p | 1323 | 0.10 | 1.62793 | 1.65893 | 1.62793 | 45.05 | 21269.49 |
3979 | 2023.01.03 08:05 | t/p | 1322 | 0.10 | 1.62685 | 1.65785 | 1.62685 | 45.05 | 21314.54 |
3980 | 2023.01.03 08:05 | t/p | 1327 | 0.10 | 1.62646 | 1.65746 | 1.62646 | 45.04 | 21359.58 |
3981 | 2023.01.03 08:06 | t/p | 1321 | 0.10 | 1.62489 | 1.65589 | 1.62489 | 45.04 | 21404.62 |
3982 | 2023.01.03 10:00 | buy | 1328 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3983 | 2023.01.03 10:00 | modify | 1328 | 0.10 | 1.62365 | 1.59865 | 1.62965 | ||
3984 | 2023.01.03 11:00 | buy | 1329 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
3985 | 2023.01.03 11:00 | modify | 1329 | 0.10 | 1.62366 | 1.59866 | 1.62966 | ||
3986 | 2023.01.03 12:00 | buy | 1330 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
3987 | 2023.01.03 12:00 | modify | 1330 | 0.10 | 1.62647 | 1.60147 | 1.63247 | ||
3988 | 2023.01.03 12:22 | t/p | 1328 | 0.10 | 1.62965 | 1.59865 | 1.62965 | 44.98 | 21449.60 |
3989 | 2023.01.03 12:22 | t/p | 1329 | 0.10 | 1.62966 | 1.59866 | 1.62966 | 44.98 | 21494.58 |
3990 | 2023.01.03 12:40 | t/p | 1330 | 0.10 | 1.63247 | 1.60147 | 1.63247 | 44.98 | 21539.56 |
3991 | 2023.01.03 13:00 | buy | 1331 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
3992 | 2023.01.03 13:00 | modify | 1331 | 0.10 | 1.63369 | 1.60869 | 1.63969 | ||
3993 | 2023.01.03 13:41 | t/p | 1331 | 0.10 | 1.63969 | 1.60869 | 1.63969 | 44.98 | 21584.54 |
3994 | 2023.01.03 14:00 | buy | 1332 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
3995 | 2023.01.03 14:00 | modify | 1332 | 0.10 | 1.63962 | 1.61462 | 1.64562 | ||
3996 | 2023.01.03 15:00 | buy | 1333 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
3997 | 2023.01.03 15:00 | modify | 1333 | 0.10 | 1.63822 | 1.61322 | 1.64422 | ||
3998 | 2023.01.04 17:00 | buy | 1334 | 0.10 | 1.62766 | 0.00000 | 0.00000 | ||
3999 | 2023.01.04 17:00 | modify | 1334 | 0.10 | 1.62766 | 1.60266 | 1.63366 | ||
4000 | 2023.01.04 18:00 | buy | 1335 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
4001 | 2023.01.04 18:00 | modify | 1335 | 0.10 | 1.62772 | 1.60272 | 1.63372 | ||
4002 | 2023.01.04 19:00 | buy | 1336 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
4003 | 2023.01.04 19:00 | modify | 1336 | 0.10 | 1.62878 | 1.60378 | 1.63478 | ||
4004 | 2023.01.04 20:00 | buy | 1337 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
4005 | 2023.01.04 20:00 | modify | 1337 | 0.10 | 1.62632 | 1.60132 | 1.63232 | ||
4006 | 2023.01.04 21:00 | buy | 1338 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
4007 | 2023.01.04 21:00 | modify | 1338 | 0.10 | 1.62616 | 1.60116 | 1.63216 | ||
4008 | 2023.01.04 23:00 | buy | 1339 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4009 | 2023.01.04 23:00 | modify | 1339 | 0.10 | 1.62570 | 1.60070 | 1.63170 | ||
4010 | 2023.01.05 00:00 | buy | 1340 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
4011 | 2023.01.05 00:00 | modify | 1340 | 0.10 | 1.62620 | 1.60120 | 1.63220 | ||
4012 | 2023.01.05 01:00 | buy | 1341 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
4013 | 2023.01.05 01:00 | modify | 1341 | 0.10 | 1.62896 | 1.60396 | 1.63496 | ||
4014 | 2023.01.05 02:00 | buy | 1342 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
4015 | 2023.01.05 02:00 | modify | 1342 | 0.10 | 1.62725 | 1.60225 | 1.63325 | ||
4016 | 2023.01.05 03:00 | buy | 1343 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
4017 | 2023.01.05 03:00 | modify | 1343 | 0.10 | 1.62757 | 1.60257 | 1.63357 | ||
4018 | 2023.01.05 04:00 | buy | 1344 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
4019 | 2023.01.05 04:00 | modify | 1344 | 0.10 | 1.62659 | 1.60159 | 1.63259 | ||
4020 | 2023.01.05 05:00 | buy | 1345 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
4021 | 2023.01.05 05:00 | modify | 1345 | 0.10 | 1.62623 | 1.60123 | 1.63223 | ||
4022 | 2023.01.05 06:00 | buy | 1346 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
4023 | 2023.01.05 06:00 | modify | 1346 | 0.10 | 1.62503 | 1.60003 | 1.63103 | ||
4024 | 2023.01.05 07:00 | buy | 1347 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
4025 | 2023.01.05 07:00 | modify | 1347 | 0.10 | 1.62506 | 1.60006 | 1.63106 | ||
4026 | 2023.01.05 08:00 | buy | 1348 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
4027 | 2023.01.05 08:00 | modify | 1348 | 0.10 | 1.62348 | 1.59848 | 1.62948 | ||
4028 | 2023.01.05 09:00 | buy | 1349 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
4029 | 2023.01.05 09:00 | modify | 1349 | 0.10 | 1.62447 | 1.59947 | 1.63047 | ||
4030 | 2023.01.05 10:00 | buy | 1350 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
4031 | 2023.01.05 10:00 | modify | 1350 | 0.10 | 1.62512 | 1.60012 | 1.63112 | ||
4032 | 2023.01.05 11:00 | buy | 1351 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
4033 | 2023.01.05 11:00 | modify | 1351 | 0.10 | 1.62466 | 1.59966 | 1.63066 | ||
4034 | 2023.01.05 13:32 | s/l | 1332 | 0.10 | 1.61462 | 1.61462 | 1.64562 | -189.11 | 21395.43 |
4035 | 2023.01.05 13:37 | s/l | 1333 | 0.10 | 1.61322 | 1.61322 | 1.64422 | -189.12 | 21206.31 |
4036 | 2023.01.05 16:00 | buy | 1352 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4037 | 2023.01.05 16:00 | modify | 1352 | 0.10 | 1.61490 | 1.58990 | 1.62090 | ||
4038 | 2023.01.05 17:00 | buy | 1353 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
4039 | 2023.01.05 17:00 | modify | 1353 | 0.10 | 1.61637 | 1.59137 | 1.62237 | ||
4040 | 2023.01.06 13:20 | t/p | 1352 | 0.10 | 1.62090 | 1.58990 | 1.62090 | 44.54 | 21250.85 |
4041 | 2023.01.06 13:30 | t/p | 1353 | 0.10 | 1.62237 | 1.59137 | 1.62237 | 44.54 | 21295.40 |
4042 | 2023.01.06 14:00 | buy | 1354 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
4043 | 2023.01.06 14:00 | modify | 1354 | 0.10 | 1.61524 | 1.59024 | 1.62124 | ||
4044 | 2023.01.06 15:00 | buy | 1355 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
4045 | 2023.01.06 15:00 | modify | 1355 | 0.10 | 1.61283 | 1.58783 | 1.61883 | ||
4046 | 2023.01.06 15:06 | t/p | 1355 | 0.10 | 1.61883 | 1.58783 | 1.61883 | 44.98 | 21340.38 |
4047 | 2023.01.06 15:12 | t/p | 1354 | 0.10 | 1.62124 | 1.59024 | 1.62124 | 44.97 | 21385.35 |
4048 | 2023.01.06 16:00 | buy | 1356 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
4049 | 2023.01.06 16:00 | modify | 1356 | 0.10 | 1.62436 | 1.59936 | 1.63036 | ||
4050 | 2023.01.06 17:00 | buy | 1357 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
4051 | 2023.01.06 17:00 | modify | 1357 | 0.10 | 1.62329 | 1.59829 | 1.62929 | ||
4052 | 2023.01.09 00:02 | t/p | 1357 | 0.10 | 1.62929 | 1.59829 | 1.62929 | 44.55 | 21429.90 |
4053 | 2023.01.09 00:03 | t/p | 1348 | 0.10 | 1.62948 | 1.59848 | 1.62948 | 44.13 | 21474.02 |
4054 | 2023.01.09 01:00 | buy | 1358 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
4055 | 2023.01.09 01:00 | modify | 1358 | 0.10 | 1.62666 | 1.60166 | 1.63266 | ||
4056 | 2023.01.09 02:00 | buy | 1359 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
4057 | 2023.01.09 02:00 | modify | 1359 | 0.10 | 1.62558 | 1.60058 | 1.63158 | ||
4058 | 2023.01.09 06:21 | t/p | 1356 | 0.10 | 1.63036 | 1.59936 | 1.63036 | 44.55 | 21518.58 |
4059 | 2023.01.09 07:00 | buy | 1360 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
4060 | 2023.01.09 07:00 | modify | 1360 | 0.10 | 1.62844 | 1.60344 | 1.63444 | ||
4061 | 2023.01.09 14:21 | t/p | 1349 | 0.10 | 1.63047 | 1.59947 | 1.63047 | 44.12 | 21562.69 |
4062 | 2023.01.09 14:21 | t/p | 1351 | 0.10 | 1.63066 | 1.59966 | 1.63066 | 44.13 | 21606.82 |
4063 | 2023.01.09 14:23 | t/p | 1346 | 0.10 | 1.63103 | 1.60003 | 1.63103 | 44.13 | 21650.94 |
4064 | 2023.01.09 14:23 | t/p | 1347 | 0.10 | 1.63106 | 1.60006 | 1.63106 | 44.13 | 21695.07 |
4065 | 2023.01.09 14:23 | t/p | 1350 | 0.10 | 1.63112 | 1.60012 | 1.63112 | 44.13 | 21739.19 |
4066 | 2023.01.09 14:33 | t/p | 1359 | 0.10 | 1.63158 | 1.60058 | 1.63158 | 44.97 | 21784.16 |
4067 | 2023.01.09 14:34 | t/p | 1339 | 0.10 | 1.63170 | 1.60070 | 1.63170 | 42.83 | 21827.00 |
4068 | 2023.01.09 14:38 | t/p | 1338 | 0.10 | 1.63216 | 1.60116 | 1.63216 | 42.84 | 21869.84 |
4069 | 2023.01.09 14:38 | t/p | 1340 | 0.10 | 1.63220 | 1.60120 | 1.63220 | 44.13 | 21913.97 |
4070 | 2023.01.09 14:38 | t/p | 1345 | 0.10 | 1.63223 | 1.60123 | 1.63223 | 44.13 | 21958.09 |
4071 | 2023.01.09 14:40 | t/p | 1337 | 0.10 | 1.63232 | 1.60132 | 1.63232 | 42.84 | 22000.94 |
4072 | 2023.01.09 14:50 | t/p | 1344 | 0.10 | 1.63259 | 1.60159 | 1.63259 | 44.13 | 22045.06 |
4073 | 2023.01.09 14:50 | t/p | 1358 | 0.10 | 1.63266 | 1.60166 | 1.63266 | 44.98 | 22090.04 |
4074 | 2023.01.09 15:00 | buy | 1361 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
4075 | 2023.01.09 15:00 | modify | 1361 | 0.10 | 1.63159 | 1.60659 | 1.63759 | ||
4076 | 2023.01.09 16:00 | buy | 1362 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
4077 | 2023.01.09 16:00 | modify | 1362 | 0.10 | 1.63008 | 1.60508 | 1.63608 | ||
4078 | 2023.01.09 17:00 | buy | 1363 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
4079 | 2023.01.09 17:00 | modify | 1363 | 0.10 | 1.63240 | 1.60740 | 1.63840 | ||
4080 | 2023.01.09 18:00 | buy | 1364 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
4081 | 2023.01.09 18:00 | modify | 1364 | 0.10 | 1.63065 | 1.60565 | 1.63665 | ||
4082 | 2023.01.09 19:00 | buy | 1365 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
4083 | 2023.01.09 19:00 | modify | 1365 | 0.10 | 1.63153 | 1.60653 | 1.63753 | ||
4084 | 2023.01.09 20:00 | buy | 1366 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
4085 | 2023.01.09 20:00 | modify | 1366 | 0.10 | 1.63156 | 1.60656 | 1.63756 | ||
4086 | 2023.01.09 21:00 | buy | 1367 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
4087 | 2023.01.09 21:00 | modify | 1367 | 0.10 | 1.63115 | 1.60615 | 1.63715 | ||
4088 | 2023.01.09 23:00 | buy | 1368 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
4089 | 2023.01.09 23:00 | modify | 1368 | 0.10 | 1.63133 | 1.60633 | 1.63733 | ||
4090 | 2023.01.10 00:00 | buy | 1369 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
4091 | 2023.01.10 00:00 | modify | 1369 | 0.10 | 1.63225 | 1.60725 | 1.63825 | ||
4092 | 2023.01.10 01:00 | buy | 1370 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
4093 | 2023.01.10 01:00 | modify | 1370 | 0.10 | 1.63102 | 1.60602 | 1.63702 | ||
4094 | 2023.01.10 06:00 | buy | 1371 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
4095 | 2023.01.10 06:00 | modify | 1371 | 0.10 | 1.62943 | 1.60443 | 1.63543 | ||
4096 | 2023.01.10 07:00 | buy | 1372 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
4097 | 2023.01.10 07:00 | modify | 1372 | 0.10 | 1.62896 | 1.60396 | 1.63496 | ||
4098 | 2023.01.10 08:00 | buy | 1373 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4099 | 2023.01.10 08:00 | modify | 1373 | 0.10 | 1.62823 | 1.60323 | 1.63423 | ||
4100 | 2023.01.10 16:06 | t/p | 1342 | 0.10 | 1.63325 | 1.60225 | 1.63325 | 43.69 | 22133.73 |
4101 | 2023.01.10 16:09 | t/p | 1343 | 0.10 | 1.63357 | 1.60257 | 1.63357 | 43.70 | 22177.43 |
4102 | 2023.01.10 16:09 | t/p | 1334 | 0.10 | 1.63366 | 1.60266 | 1.63366 | 42.42 | 22219.84 |
4103 | 2023.01.10 16:09 | t/p | 1335 | 0.10 | 1.63372 | 1.60272 | 1.63372 | 42.42 | 22262.26 |
4104 | 2023.01.10 17:00 | buy | 1374 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
4105 | 2023.01.10 17:00 | modify | 1374 | 0.10 | 1.63284 | 1.60784 | 1.63884 | ||
4106 | 2023.01.10 18:00 | buy | 1375 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4107 | 2023.01.10 18:00 | modify | 1375 | 0.10 | 1.63263 | 1.60763 | 1.63863 | ||
4108 | 2023.01.10 19:00 | buy | 1376 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
4109 | 2023.01.10 19:00 | modify | 1376 | 0.10 | 1.63280 | 1.60780 | 1.63880 | ||
4110 | 2023.01.10 23:00 | buy | 1377 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
4111 | 2023.01.10 23:00 | modify | 1377 | 0.10 | 1.63042 | 1.60542 | 1.63642 | ||
4112 | 2023.01.12 09:27 | t/p | 1373 | 0.10 | 1.63423 | 1.60323 | 1.63423 | 43.26 | 22305.52 |
4113 | 2023.01.12 09:28 | t/p | 1360 | 0.10 | 1.63444 | 1.60344 | 1.63444 | 42.84 | 22348.36 |
4114 | 2023.01.12 09:37 | t/p | 1336 | 0.10 | 1.63478 | 1.60378 | 1.63478 | 40.71 | 22389.07 |
4115 | 2023.01.12 09:37 | t/p | 1341 | 0.10 | 1.63496 | 1.60396 | 1.63496 | 41.99 | 22431.06 |
4116 | 2023.01.12 09:37 | t/p | 1372 | 0.10 | 1.63496 | 1.60396 | 1.63496 | 43.27 | 22474.33 |
4117 | 2023.01.12 10:47 | t/p | 1371 | 0.10 | 1.63543 | 1.60443 | 1.63543 | 43.27 | 22517.60 |
4118 | 2023.01.12 10:51 | t/p | 1362 | 0.10 | 1.63608 | 1.60508 | 1.63608 | 42.83 | 22560.44 |
4119 | 2023.01.13 08:00 | buy | 1378 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
4120 | 2023.01.13 08:00 | modify | 1378 | 0.10 | 1.63154 | 1.60654 | 1.63754 | ||
4121 | 2023.01.13 09:00 | buy | 1379 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
4122 | 2023.01.13 09:00 | modify | 1379 | 0.10 | 1.63172 | 1.60672 | 1.63772 | ||
4123 | 2023.01.13 10:00 | buy | 1380 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
4124 | 2023.01.13 10:00 | modify | 1380 | 0.10 | 1.63253 | 1.60753 | 1.63853 | ||
4125 | 2023.01.13 11:00 | buy | 1381 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
4126 | 2023.01.13 11:00 | modify | 1381 | 0.10 | 1.63215 | 1.60715 | 1.63815 | ||
4127 | 2023.01.13 12:00 | buy | 1382 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
4128 | 2023.01.13 12:00 | modify | 1382 | 0.10 | 1.62908 | 1.60408 | 1.63508 | ||
4129 | 2023.01.13 13:00 | buy | 1383 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
4130 | 2023.01.13 13:00 | modify | 1383 | 0.10 | 1.63210 | 1.60710 | 1.63810 | ||
4131 | 2023.01.13 14:00 | buy | 1384 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
4132 | 2023.01.13 14:00 | modify | 1384 | 0.10 | 1.63414 | 1.60914 | 1.64014 | ||
4133 | 2023.01.13 14:14 | t/p | 1382 | 0.10 | 1.63508 | 1.60408 | 1.63508 | 44.98 | 22605.42 |
4134 | 2023.01.13 14:52 | t/p | 1377 | 0.10 | 1.63642 | 1.60542 | 1.63642 | 42.84 | 22648.26 |
4135 | 2023.01.13 14:52 | t/p | 1364 | 0.10 | 1.63665 | 1.60565 | 1.63665 | 42.41 | 22690.67 |
4136 | 2023.01.13 14:54 | t/p | 1370 | 0.10 | 1.63702 | 1.60602 | 1.63702 | 42.84 | 22733.51 |
4137 | 2023.01.13 14:54 | t/p | 1367 | 0.10 | 1.63715 | 1.60615 | 1.63715 | 42.41 | 22775.92 |
4138 | 2023.01.13 14:58 | t/p | 1368 | 0.10 | 1.63733 | 1.60633 | 1.63733 | 42.41 | 22818.32 |
4139 | 2023.01.13 14:59 | t/p | 1365 | 0.10 | 1.63753 | 1.60653 | 1.63753 | 42.42 | 22860.74 |
4140 | 2023.01.13 14:59 | t/p | 1366 | 0.10 | 1.63756 | 1.60656 | 1.63756 | 42.42 | 22903.16 |
4141 | 2023.01.13 14:59 | t/p | 1378 | 0.10 | 1.63754 | 1.60654 | 1.63754 | 44.98 | 22948.14 |
4142 | 2023.01.13 15:00 | t/p | 1361 | 0.10 | 1.63759 | 1.60659 | 1.63759 | 42.42 | 22990.55 |
4143 | 2023.01.13 15:00 | t/p | 1379 | 0.10 | 1.63772 | 1.60672 | 1.63772 | 44.98 | 23035.53 |
4144 | 2023.01.13 15:00 | t/p | 1381 | 0.10 | 1.63815 | 1.60715 | 1.63815 | 44.98 | 23080.51 |
4145 | 2023.01.13 15:00 | t/p | 1383 | 0.10 | 1.63810 | 1.60710 | 1.63810 | 44.97 | 23125.48 |
4146 | 2023.01.13 15:05 | t/p | 1369 | 0.10 | 1.63825 | 1.60725 | 1.63825 | 42.84 | 23168.33 |
4147 | 2023.01.13 15:05 | t/p | 1363 | 0.10 | 1.63840 | 1.60740 | 1.63840 | 42.41 | 23210.73 |
4148 | 2023.01.13 15:05 | t/p | 1380 | 0.10 | 1.63853 | 1.60753 | 1.63853 | 44.98 | 23255.71 |
4149 | 2023.01.13 15:07 | t/p | 1375 | 0.10 | 1.63863 | 1.60763 | 1.63863 | 42.84 | 23298.56 |
4150 | 2023.01.13 15:13 | t/p | 1376 | 0.10 | 1.63880 | 1.60780 | 1.63880 | 42.84 | 23341.40 |
4151 | 2023.01.13 15:13 | t/p | 1374 | 0.10 | 1.63884 | 1.60784 | 1.63884 | 42.84 | 23384.24 |
4152 | 2023.01.13 16:00 | buy | 1385 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
4153 | 2023.01.13 16:00 | modify | 1385 | 0.10 | 1.63674 | 1.61174 | 1.64274 | ||
4154 | 2023.01.13 17:00 | buy | 1386 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
4155 | 2023.01.13 17:00 | modify | 1386 | 0.10 | 1.63585 | 1.61085 | 1.64185 | ||
4156 | 2023.01.13 20:00 | buy | 1387 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
4157 | 2023.01.13 20:00 | modify | 1387 | 0.10 | 1.63763 | 1.61263 | 1.64363 | ||
4158 | 2023.01.13 21:00 | buy | 1388 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
4159 | 2023.01.13 21:00 | modify | 1388 | 0.10 | 1.63874 | 1.61374 | 1.64474 | ||
4160 | 2023.01.15 23:00 | buy | 1389 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
4161 | 2023.01.15 23:00 | modify | 1389 | 0.10 | 1.63735 | 1.61235 | 1.64335 | ||
4162 | 2023.01.16 01:58 | t/p | 1384 | 0.10 | 1.64014 | 1.60914 | 1.64014 | 44.55 | 23428.80 |
4163 | 2023.01.16 02:00 | buy | 1390 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
4164 | 2023.01.16 02:00 | modify | 1390 | 0.10 | 1.64001 | 1.61501 | 1.64601 | ||
4165 | 2023.01.16 03:00 | buy | 1391 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
4166 | 2023.01.16 03:00 | modify | 1391 | 0.10 | 1.64058 | 1.61558 | 1.64658 | ||
4167 | 2023.01.16 04:00 | buy | 1392 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
4168 | 2023.01.16 04:00 | modify | 1392 | 0.10 | 1.63937 | 1.61437 | 1.64537 | ||
4169 | 2023.01.16 05:00 | buy | 1393 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
4170 | 2023.01.16 05:00 | modify | 1393 | 0.10 | 1.63910 | 1.61410 | 1.64510 | ||
4171 | 2023.01.16 09:00 | buy | 1394 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
4172 | 2023.01.16 09:00 | modify | 1394 | 0.10 | 1.63421 | 1.60921 | 1.64021 | ||
4173 | 2023.01.16 10:00 | buy | 1395 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
4174 | 2023.01.16 10:00 | modify | 1395 | 0.10 | 1.63451 | 1.60951 | 1.64051 | ||
4175 | 2023.01.16 11:00 | buy | 1396 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
4176 | 2023.01.16 11:00 | modify | 1396 | 0.10 | 1.63541 | 1.61041 | 1.64141 | ||
4177 | 2023.01.16 12:00 | buy | 1397 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
4178 | 2023.01.16 12:00 | modify | 1397 | 0.10 | 1.63402 | 1.60902 | 1.64002 | ||
4179 | 2023.01.16 13:00 | buy | 1398 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
4180 | 2023.01.16 13:00 | modify | 1398 | 0.10 | 1.63236 | 1.60736 | 1.63836 | ||
4181 | 2023.01.16 14:00 | buy | 1399 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
4182 | 2023.01.16 14:00 | modify | 1399 | 0.10 | 1.63388 | 1.60888 | 1.63988 | ||
4183 | 2023.01.16 15:00 | buy | 1400 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
4184 | 2023.01.16 15:00 | modify | 1400 | 0.10 | 1.63465 | 1.60965 | 1.64065 | ||
4185 | 2023.01.16 16:00 | buy | 1401 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
4186 | 2023.01.16 16:00 | modify | 1401 | 0.10 | 1.63533 | 1.61033 | 1.64133 | ||
4187 | 2023.01.16 17:00 | buy | 1402 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
4188 | 2023.01.16 17:00 | modify | 1402 | 0.10 | 1.63486 | 1.60986 | 1.64086 | ||
4189 | 2023.01.16 18:00 | buy | 1403 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
4190 | 2023.01.16 18:00 | modify | 1403 | 0.10 | 1.63286 | 1.60786 | 1.63886 | ||
4191 | 2023.01.16 19:00 | buy | 1404 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
4192 | 2023.01.16 19:00 | modify | 1404 | 0.10 | 1.63391 | 1.60891 | 1.63991 | ||
4193 | 2023.01.17 07:38 | t/p | 1398 | 0.10 | 1.63836 | 1.60736 | 1.63836 | 44.55 | 23473.35 |
4194 | 2023.01.17 07:42 | t/p | 1403 | 0.10 | 1.63886 | 1.60786 | 1.63886 | 44.55 | 23517.90 |
4195 | 2023.01.17 09:16 | t/p | 1399 | 0.10 | 1.63988 | 1.60888 | 1.63988 | 44.55 | 23562.45 |
4196 | 2023.01.17 09:17 | t/p | 1404 | 0.10 | 1.63991 | 1.60891 | 1.63991 | 44.55 | 23607.01 |
4197 | 2023.01.17 09:17 | t/p | 1397 | 0.10 | 1.64002 | 1.60902 | 1.64002 | 44.55 | 23651.56 |
4198 | 2023.01.17 09:26 | t/p | 1394 | 0.10 | 1.64021 | 1.60921 | 1.64021 | 44.55 | 23696.11 |
4199 | 2023.01.17 09:30 | t/p | 1395 | 0.10 | 1.64051 | 1.60951 | 1.64051 | 44.55 | 23740.66 |
4200 | 2023.01.17 09:30 | t/p | 1400 | 0.10 | 1.64065 | 1.60965 | 1.64065 | 44.56 | 23785.23 |
4201 | 2023.01.17 09:31 | t/p | 1402 | 0.10 | 1.64086 | 1.60986 | 1.64086 | 44.55 | 23829.78 |
4202 | 2023.01.17 10:00 | buy | 1405 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
4203 | 2023.01.17 10:00 | modify | 1405 | 0.10 | 1.63962 | 1.61462 | 1.64562 | ||
4204 | 2023.01.17 11:00 | buy | 1406 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
4205 | 2023.01.17 11:00 | modify | 1406 | 0.10 | 1.64018 | 1.61518 | 1.64618 | ||
4206 | 2023.01.17 11:23 | t/p | 1401 | 0.10 | 1.64133 | 1.61033 | 1.64133 | 44.55 | 23874.33 |
4207 | 2023.01.17 11:23 | t/p | 1396 | 0.10 | 1.64141 | 1.61041 | 1.64141 | 44.55 | 23918.88 |
4208 | 2023.01.17 11:31 | t/p | 1386 | 0.10 | 1.64185 | 1.61085 | 1.64185 | 44.13 | 23963.01 |
4209 | 2023.01.17 11:44 | t/p | 1385 | 0.10 | 1.64274 | 1.61174 | 1.64274 | 44.13 | 24007.14 |
4210 | 2023.01.17 11:52 | t/p | 1389 | 0.10 | 1.64335 | 1.61235 | 1.64335 | 44.13 | 24051.26 |
4211 | 2023.01.17 11:53 | t/p | 1387 | 0.10 | 1.64363 | 1.61263 | 1.64363 | 44.13 | 24095.39 |
4212 | 2023.01.17 12:00 | buy | 1407 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
4213 | 2023.01.17 12:00 | modify | 1407 | 0.10 | 1.64369 | 1.61869 | 1.64969 | ||
4214 | 2023.01.17 12:21 | t/p | 1388 | 0.10 | 1.64474 | 1.61374 | 1.64474 | 44.13 | 24139.51 |
4215 | 2023.01.17 13:00 | buy | 1408 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
4216 | 2023.01.17 13:00 | modify | 1408 | 0.10 | 1.64372 | 1.61872 | 1.64972 | ||
4217 | 2023.01.17 14:00 | buy | 1409 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
4218 | 2023.01.17 14:00 | modify | 1409 | 0.10 | 1.64320 | 1.61820 | 1.64920 | ||
4219 | 2023.01.17 14:17 | t/p | 1393 | 0.10 | 1.64510 | 1.61410 | 1.64510 | 44.55 | 24184.06 |
4220 | 2023.01.17 14:27 | t/p | 1392 | 0.10 | 1.64537 | 1.61437 | 1.64537 | 44.55 | 24228.62 |
4221 | 2023.01.17 14:27 | t/p | 1405 | 0.10 | 1.64562 | 1.61462 | 1.64562 | 44.98 | 24273.60 |
4222 | 2023.01.17 15:00 | buy | 1410 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
4223 | 2023.01.17 15:00 | modify | 1410 | 0.10 | 1.64483 | 1.61983 | 1.65083 | ||
4224 | 2023.01.17 16:00 | buy | 1411 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
4225 | 2023.01.17 16:00 | modify | 1411 | 0.10 | 1.64277 | 1.61777 | 1.64877 | ||
4226 | 2023.01.17 17:00 | buy | 1412 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
4227 | 2023.01.17 17:00 | modify | 1412 | 0.10 | 1.64116 | 1.61616 | 1.64716 | ||
4228 | 2023.01.17 18:00 | buy | 1413 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
4229 | 2023.01.17 18:00 | modify | 1413 | 0.10 | 1.64282 | 1.61782 | 1.64882 | ||
4230 | 2023.01.17 19:00 | buy | 1414 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
4231 | 2023.01.17 19:00 | modify | 1414 | 0.10 | 1.64309 | 1.61809 | 1.64909 | ||
4232 | 2023.01.17 20:00 | buy | 1415 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
4233 | 2023.01.17 20:00 | modify | 1415 | 0.10 | 1.64330 | 1.61830 | 1.64930 | ||
4234 | 2023.01.17 21:00 | buy | 1416 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
4235 | 2023.01.17 21:00 | modify | 1416 | 0.10 | 1.64428 | 1.61928 | 1.65028 | ||
4236 | 2023.01.17 23:00 | buy | 1417 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
4237 | 2023.01.17 23:00 | modify | 1417 | 0.10 | 1.64488 | 1.61988 | 1.65088 | ||
4238 | 2023.01.18 00:00 | buy | 1418 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
4239 | 2023.01.18 00:00 | modify | 1418 | 0.10 | 1.64525 | 1.62025 | 1.65125 | ||
4240 | 2023.01.18 01:00 | buy | 1419 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
4241 | 2023.01.18 01:00 | modify | 1419 | 0.10 | 1.64415 | 1.61915 | 1.65015 | ||
4242 | 2023.01.18 02:00 | buy | 1420 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
4243 | 2023.01.18 02:00 | modify | 1420 | 0.10 | 1.64502 | 1.62002 | 1.65102 | ||
4244 | 2023.01.18 03:00 | buy | 1421 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4245 | 2023.01.18 03:00 | modify | 1421 | 0.10 | 1.64381 | 1.61881 | 1.64981 | ||
4246 | 2023.01.18 04:00 | buy | 1422 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
4247 | 2023.01.18 04:00 | modify | 1422 | 0.10 | 1.64300 | 1.61800 | 1.64900 | ||
4248 | 2023.01.18 07:18 | t/p | 1390 | 0.10 | 1.64601 | 1.61501 | 1.64601 | 44.13 | 24317.72 |
4249 | 2023.01.18 07:18 | t/p | 1406 | 0.10 | 1.64618 | 1.61518 | 1.64618 | 44.55 | 24362.28 |
4250 | 2023.01.18 07:26 | t/p | 1391 | 0.10 | 1.64658 | 1.61558 | 1.64658 | 44.13 | 24406.40 |
4251 | 2023.01.18 08:17 | t/p | 1412 | 0.10 | 1.64716 | 1.61616 | 1.64716 | 44.55 | 24450.95 |
4252 | 2023.01.18 08:47 | t/p | 1411 | 0.10 | 1.64877 | 1.61777 | 1.64877 | 44.55 | 24495.51 |
4253 | 2023.01.18 08:51 | t/p | 1413 | 0.10 | 1.64882 | 1.61782 | 1.64882 | 44.55 | 24540.06 |
4254 | 2023.01.18 08:52 | t/p | 1422 | 0.10 | 1.64900 | 1.61800 | 1.64900 | 44.98 | 24585.04 |
4255 | 2023.01.18 08:52 | t/p | 1414 | 0.10 | 1.64909 | 1.61809 | 1.64909 | 44.55 | 24629.59 |
4256 | 2023.01.18 08:52 | t/p | 1409 | 0.10 | 1.64920 | 1.61820 | 1.64920 | 44.55 | 24674.14 |
4257 | 2023.01.18 08:52 | t/p | 1415 | 0.10 | 1.64930 | 1.61830 | 1.64930 | 44.55 | 24718.70 |
4258 | 2023.01.18 09:00 | close | 1421 | 0.10 | 1.64957 | 1.61881 | 1.64981 | 43.18 | 24761.88 |
4259 | 2023.01.18 09:00 | close | 1420 | 0.10 | 1.64957 | 1.62002 | 1.65102 | 34.11 | 24795.99 |
4260 | 2023.01.18 09:00 | close | 1419 | 0.10 | 1.64957 | 1.61915 | 1.65015 | 40.64 | 24836.63 |
4261 | 2023.01.18 09:00 | close | 1418 | 0.10 | 1.64957 | 1.62025 | 1.65125 | 32.39 | 24869.02 |
4262 | 2023.01.18 09:00 | close | 1417 | 0.10 | 1.64957 | 1.61988 | 1.65088 | 34.73 | 24903.75 |
4263 | 2023.01.18 09:00 | close | 1416 | 0.10 | 1.64957 | 1.61928 | 1.65028 | 39.23 | 24942.98 |
4264 | 2023.01.18 09:00 | close | 1410 | 0.10 | 1.64957 | 1.61983 | 1.65083 | 35.11 | 24978.10 |
4265 | 2023.01.18 09:00 | close | 1408 | 0.10 | 1.64957 | 1.61872 | 1.64972 | 43.43 | 25021.53 |
4266 | 2023.01.18 09:00 | close | 1407 | 0.10 | 1.64957 | 1.61869 | 1.64969 | 43.65 | 25065.18 |
4267 | 2023.01.18 11:00 | sell | 1423 | 0.10 | 1.64933 | 0.00000 | 0.00000 | ||
4268 | 2023.01.18 11:00 | modify | 1423 | 0.10 | 1.64933 | 1.67433 | 1.64333 | ||
4269 | 2023.01.19 01:00 | sell | 1424 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
4270 | 2023.01.19 01:00 | modify | 1424 | 0.10 | 1.66536 | 1.69036 | 1.65936 | ||
4271 | 2023.01.19 03:00 | sell | 1425 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
4272 | 2023.01.19 03:00 | modify | 1425 | 0.10 | 1.66477 | 1.68977 | 1.65877 | ||
4273 | 2023.01.19 04:00 | sell | 1426 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
4274 | 2023.01.19 04:00 | modify | 1426 | 0.10 | 1.66503 | 1.69003 | 1.65903 | ||
4275 | 2023.01.19 05:00 | sell | 1427 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
4276 | 2023.01.19 05:00 | modify | 1427 | 0.10 | 1.66438 | 1.68938 | 1.65838 | ||
4277 | 2023.01.19 06:00 | sell | 1428 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
4278 | 2023.01.19 06:00 | modify | 1428 | 0.10 | 1.66462 | 1.68962 | 1.65862 | ||
4279 | 2023.01.19 07:00 | sell | 1429 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
4280 | 2023.01.19 07:00 | modify | 1429 | 0.10 | 1.66438 | 1.68938 | 1.65838 | ||
4281 | 2023.01.19 08:00 | sell | 1430 | 0.10 | 1.66472 | 0.00000 | 0.00000 | ||
4282 | 2023.01.19 08:00 | modify | 1430 | 0.10 | 1.66472 | 1.68972 | 1.65872 | ||
4283 | 2023.01.19 09:00 | sell | 1431 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
4284 | 2023.01.19 09:00 | modify | 1431 | 0.10 | 1.66583 | 1.69083 | 1.65983 | ||
4285 | 2023.01.19 10:00 | sell | 1432 | 0.10 | 1.66706 | 0.00000 | 0.00000 | ||
4286 | 2023.01.19 10:00 | modify | 1432 | 0.10 | 1.66706 | 1.69206 | 1.66106 | ||
4287 | 2023.01.19 11:00 | sell | 1433 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
4288 | 2023.01.19 11:00 | modify | 1433 | 0.10 | 1.66486 | 1.68986 | 1.65886 | ||
4289 | 2023.01.20 05:00 | sell | 1434 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
4290 | 2023.01.20 05:00 | modify | 1434 | 0.10 | 1.66550 | 1.69050 | 1.65950 | ||
4291 | 2023.01.20 06:00 | sell | 1435 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
4292 | 2023.01.20 06:00 | modify | 1435 | 0.10 | 1.66609 | 1.69109 | 1.66009 | ||
4293 | 2023.01.20 07:00 | sell | 1436 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
4294 | 2023.01.20 07:00 | modify | 1436 | 0.10 | 1.66473 | 1.68973 | 1.65873 | ||
4295 | 2023.01.20 08:00 | sell | 1437 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
4296 | 2023.01.20 08:00 | modify | 1437 | 0.10 | 1.66310 | 1.68810 | 1.65710 | ||
4297 | 2023.01.20 09:00 | sell | 1438 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
4298 | 2023.01.20 09:00 | modify | 1438 | 0.10 | 1.66361 | 1.68861 | 1.65761 | ||
4299 | 2023.01.20 10:00 | sell | 1439 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
4300 | 2023.01.20 10:00 | modify | 1439 | 0.10 | 1.66210 | 1.68710 | 1.65610 | ||
4301 | 2023.01.20 11:00 | sell | 1440 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
4302 | 2023.01.20 11:00 | modify | 1440 | 0.10 | 1.66507 | 1.69007 | 1.65907 | ||
4303 | 2023.01.20 12:00 | sell | 1441 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
4304 | 2023.01.20 12:00 | modify | 1441 | 0.10 | 1.66403 | 1.68903 | 1.65803 | ||
4305 | 2023.01.20 13:00 | sell | 1442 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
4306 | 2023.01.20 13:00 | modify | 1442 | 0.10 | 1.66361 | 1.68861 | 1.65761 | ||
4307 | 2023.01.20 15:44 | t/p | 1432 | 0.10 | 1.66106 | 1.69206 | 1.66106 | 45.04 | 25110.22 |
4308 | 2023.01.20 16:00 | sell | 1443 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
4309 | 2023.01.20 16:00 | modify | 1443 | 0.10 | 1.66029 | 1.68529 | 1.65429 | ||
4310 | 2023.01.20 16:12 | t/p | 1435 | 0.10 | 1.66009 | 1.69109 | 1.66009 | 44.95 | 25155.17 |
4311 | 2023.01.20 16:19 | t/p | 1431 | 0.10 | 1.65983 | 1.69083 | 1.65983 | 45.05 | 25200.22 |
4312 | 2023.01.20 16:20 | t/p | 1434 | 0.10 | 1.65950 | 1.69050 | 1.65950 | 44.95 | 25245.17 |
4313 | 2023.01.20 17:00 | sell | 1444 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
4314 | 2023.01.20 17:00 | modify | 1444 | 0.10 | 1.65976 | 1.68476 | 1.65376 | ||
4315 | 2023.01.20 18:00 | sell | 1445 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
4316 | 2023.01.20 18:00 | modify | 1445 | 0.10 | 1.66049 | 1.68549 | 1.65449 | ||
4317 | 2023.01.20 19:00 | sell | 1446 | 0.10 | 1.65917 | 0.00000 | 0.00000 | ||
4318 | 2023.01.20 19:00 | modify | 1446 | 0.10 | 1.65917 | 1.68417 | 1.65317 | ||
4319 | 2023.01.20 20:02 | t/p | 1424 | 0.10 | 1.65936 | 1.69036 | 1.65936 | 45.05 | 25290.22 |
4320 | 2023.01.20 20:38 | t/p | 1440 | 0.10 | 1.65907 | 1.69007 | 1.65907 | 44.95 | 25335.17 |
4321 | 2023.01.20 20:39 | t/p | 1426 | 0.10 | 1.65903 | 1.69003 | 1.65903 | 45.04 | 25380.21 |
4322 | 2023.01.20 20:39 | t/p | 1433 | 0.10 | 1.65886 | 1.68986 | 1.65886 | 45.05 | 25425.26 |
4323 | 2023.01.20 20:40 | t/p | 1425 | 0.10 | 1.65877 | 1.68977 | 1.65877 | 45.04 | 25470.30 |
4324 | 2023.01.20 20:40 | t/p | 1436 | 0.10 | 1.65873 | 1.68973 | 1.65873 | 44.95 | 25515.25 |
4325 | 2023.01.20 20:40 | t/p | 1430 | 0.10 | 1.65872 | 1.68972 | 1.65872 | 45.05 | 25560.30 |
4326 | 2023.01.20 20:40 | t/p | 1428 | 0.10 | 1.65862 | 1.68962 | 1.65862 | 45.05 | 25605.35 |
4327 | 2023.01.20 21:00 | sell | 1447 | 0.10 | 1.65839 | 0.00000 | 0.00000 | ||
4328 | 2023.01.20 21:00 | modify | 1447 | 0.10 | 1.65839 | 1.68339 | 1.65239 | ||
4329 | 2023.01.20 21:59 | t/p | 1427 | 0.10 | 1.65838 | 1.68938 | 1.65838 | 45.04 | 25650.39 |
4330 | 2023.01.20 21:59 | t/p | 1429 | 0.10 | 1.65838 | 1.68938 | 1.65838 | 45.04 | 25695.43 |
4331 | 2023.01.22 22:41 | t/p | 1441 | 0.10 | 1.65803 | 1.68903 | 1.65803 | 44.96 | 25740.39 |
4332 | 2023.01.22 23:00 | sell | 1448 | 0.10 | 1.65888 | 0.00000 | 0.00000 | ||
4333 | 2023.01.22 23:00 | modify | 1448 | 0.10 | 1.65888 | 1.68388 | 1.65288 | ||
4334 | 2023.01.23 00:00 | sell | 1449 | 0.10 | 1.65864 | 0.00000 | 0.00000 | ||
4335 | 2023.01.23 00:00 | modify | 1449 | 0.10 | 1.65864 | 1.68364 | 1.65264 | ||
4336 | 2023.01.23 01:00 | sell | 1450 | 0.10 | 1.66027 | 0.00000 | 0.00000 | ||
4337 | 2023.01.23 01:00 | modify | 1450 | 0.10 | 1.66027 | 1.68527 | 1.65427 | ||
4338 | 2023.01.23 02:00 | sell | 1451 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
4339 | 2023.01.23 02:00 | modify | 1451 | 0.10 | 1.66096 | 1.68596 | 1.65496 | ||
4340 | 2023.01.23 03:00 | sell | 1452 | 0.10 | 1.66208 | 0.00000 | 0.00000 | ||
4341 | 2023.01.23 03:00 | modify | 1452 | 0.10 | 1.66208 | 1.68708 | 1.65608 | ||
4342 | 2023.01.23 04:00 | sell | 1453 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
4343 | 2023.01.23 04:00 | modify | 1453 | 0.10 | 1.66291 | 1.68791 | 1.65691 | ||
4344 | 2023.01.23 05:00 | sell | 1454 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
4345 | 2023.01.23 05:00 | modify | 1454 | 0.10 | 1.66155 | 1.68655 | 1.65555 | ||
4346 | 2023.01.23 06:00 | sell | 1455 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
4347 | 2023.01.23 06:00 | modify | 1455 | 0.10 | 1.66067 | 1.68567 | 1.65467 | ||
4348 | 2023.01.23 07:00 | sell | 1456 | 0.10 | 1.66026 | 0.00000 | 0.00000 | ||
4349 | 2023.01.23 07:00 | modify | 1456 | 0.10 | 1.66026 | 1.68526 | 1.65426 | ||
4350 | 2023.01.23 08:00 | sell | 1457 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
4351 | 2023.01.23 08:00 | modify | 1457 | 0.10 | 1.65993 | 1.68493 | 1.65393 | ||
4352 | 2023.01.23 08:26 | t/p | 1438 | 0.10 | 1.65761 | 1.68861 | 1.65761 | 45.04 | 25785.43 |
4353 | 2023.01.23 08:26 | t/p | 1442 | 0.10 | 1.65761 | 1.68861 | 1.65761 | 45.04 | 25830.47 |
4354 | 2023.01.23 08:30 | t/p | 1437 | 0.10 | 1.65710 | 1.68810 | 1.65710 | 45.04 | 25875.51 |
4355 | 2023.01.23 08:31 | t/p | 1453 | 0.10 | 1.65691 | 1.68791 | 1.65691 | 44.96 | 25920.47 |
4356 | 2023.01.23 09:00 | sell | 1458 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
4357 | 2023.01.23 09:00 | modify | 1458 | 0.10 | 1.65622 | 1.68122 | 1.65022 | ||
4358 | 2023.01.23 10:00 | sell | 1459 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
4359 | 2023.01.23 10:00 | modify | 1459 | 0.10 | 1.65640 | 1.68140 | 1.65040 | ||
4360 | 2023.01.23 10:13 | t/p | 1439 | 0.10 | 1.65610 | 1.68710 | 1.65610 | 45.05 | 25965.52 |
4361 | 2023.01.23 10:13 | t/p | 1452 | 0.10 | 1.65608 | 1.68708 | 1.65608 | 44.96 | 26010.48 |
4362 | 2023.01.23 10:15 | t/p | 1454 | 0.10 | 1.65555 | 1.68655 | 1.65555 | 44.96 | 26055.44 |
4363 | 2023.01.23 10:21 | t/p | 1451 | 0.10 | 1.65496 | 1.68596 | 1.65496 | 44.96 | 26100.40 |
4364 | 2023.01.23 10:36 | t/p | 1455 | 0.10 | 1.65467 | 1.68567 | 1.65467 | 44.95 | 26145.35 |
4365 | 2023.01.23 10:40 | t/p | 1445 | 0.10 | 1.65449 | 1.68549 | 1.65449 | 45.05 | 26190.40 |
4366 | 2023.01.23 10:40 | t/p | 1443 | 0.10 | 1.65429 | 1.68529 | 1.65429 | 45.05 | 26235.45 |
4367 | 2023.01.23 10:40 | t/p | 1450 | 0.10 | 1.65427 | 1.68527 | 1.65427 | 44.96 | 26280.41 |
4368 | 2023.01.23 10:40 | t/p | 1456 | 0.10 | 1.65426 | 1.68526 | 1.65426 | 44.95 | 26325.36 |
4369 | 2023.01.23 10:44 | t/p | 1457 | 0.10 | 1.65393 | 1.68493 | 1.65393 | 44.96 | 26370.32 |
4370 | 2023.01.23 10:44 | t/p | 1444 | 0.10 | 1.65376 | 1.68476 | 1.65376 | 45.05 | 26415.38 |
4371 | 2023.01.23 10:58 | t/p | 1446 | 0.10 | 1.65317 | 1.68417 | 1.65317 | 45.05 | 26460.43 |
4372 | 2023.01.23 10:58 | t/p | 1448 | 0.10 | 1.65288 | 1.68388 | 1.65288 | 45.04 | 26505.47 |
4373 | 2023.01.23 10:59 | t/p | 1449 | 0.10 | 1.65264 | 1.68364 | 1.65264 | 44.95 | 26550.42 |
4374 | 2023.01.23 11:00 | close | 1459 | 0.10 | 1.65267 | 1.68140 | 1.65040 | 27.95 | 26578.37 |
4375 | 2023.01.23 11:00 | close | 1458 | 0.10 | 1.65267 | 1.68122 | 1.65022 | 26.60 | 26604.97 |
4376 | 2023.01.23 11:00 | close | 1447 | 0.10 | 1.65267 | 1.68339 | 1.65239 | 42.95 | 26647.92 |
4377 | 2023.01.23 11:00 | close | 1423 | 0.10 | 1.65267 | 1.67433 | 1.64333 | -24.57 | 26623.35 |
4378 | 2023.01.23 13:00 | buy | 1460 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
4379 | 2023.01.23 13:00 | modify | 1460 | 0.10 | 1.65310 | 1.62810 | 1.65910 | ||
4380 | 2023.01.23 14:00 | buy | 1461 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
4381 | 2023.01.23 14:00 | modify | 1461 | 0.10 | 1.65422 | 1.62922 | 1.66022 | ||
4382 | 2023.01.23 15:00 | buy | 1462 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
4383 | 2023.01.23 15:00 | modify | 1462 | 0.10 | 1.65340 | 1.62840 | 1.65940 | ||
4384 | 2023.01.23 16:00 | buy | 1463 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
4385 | 2023.01.23 16:00 | modify | 1463 | 0.10 | 1.65544 | 1.63044 | 1.66144 | ||
4386 | 2023.01.23 17:00 | buy | 1464 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
4387 | 2023.01.23 17:00 | modify | 1464 | 0.10 | 1.65580 | 1.63080 | 1.66180 | ||
4388 | 2023.01.23 18:00 | buy | 1465 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
4389 | 2023.01.23 18:00 | modify | 1465 | 0.10 | 1.65490 | 1.62990 | 1.66090 | ||
4390 | 2023.01.23 19:00 | buy | 1466 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
4391 | 2023.01.23 19:00 | modify | 1466 | 0.10 | 1.65548 | 1.63048 | 1.66148 | ||
4392 | 2023.01.23 23:00 | buy | 1467 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
4393 | 2023.01.23 23:00 | modify | 1467 | 0.10 | 1.65484 | 1.62984 | 1.66084 | ||
4394 | 2023.01.24 00:00 | buy | 1468 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
4395 | 2023.01.24 00:00 | modify | 1468 | 0.10 | 1.65558 | 1.63058 | 1.66158 | ||
4396 | 2023.01.24 01:00 | buy | 1469 | 0.10 | 1.65474 | 0.00000 | 0.00000 | ||
4397 | 2023.01.24 01:00 | modify | 1469 | 0.10 | 1.65474 | 1.62974 | 1.66074 | ||
4398 | 2023.01.24 02:00 | buy | 1470 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4399 | 2023.01.24 02:00 | modify | 1470 | 0.10 | 1.65477 | 1.62977 | 1.66077 | ||
4400 | 2023.01.24 03:00 | buy | 1471 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
4401 | 2023.01.24 03:00 | modify | 1471 | 0.10 | 1.65532 | 1.63032 | 1.66132 | ||
4402 | 2023.01.24 04:00 | buy | 1472 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
4403 | 2023.01.24 04:00 | modify | 1472 | 0.10 | 1.65468 | 1.62968 | 1.66068 | ||
4404 | 2023.01.24 05:00 | buy | 1473 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
4405 | 2023.01.24 05:00 | modify | 1473 | 0.10 | 1.65540 | 1.63040 | 1.66140 | ||
4406 | 2023.01.24 06:00 | buy | 1474 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
4407 | 2023.01.24 06:00 | modify | 1474 | 0.10 | 1.65521 | 1.63021 | 1.66121 | ||
4408 | 2023.01.24 07:00 | buy | 1475 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
4409 | 2023.01.24 07:00 | modify | 1475 | 0.10 | 1.65590 | 1.63090 | 1.66190 | ||
4410 | 2023.01.24 08:00 | buy | 1476 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
4411 | 2023.01.24 08:00 | modify | 1476 | 0.10 | 1.65735 | 1.63235 | 1.66335 | ||
4412 | 2023.01.24 09:00 | buy | 1477 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
4413 | 2023.01.24 09:00 | modify | 1477 | 0.10 | 1.65615 | 1.63115 | 1.66215 | ||
4414 | 2023.01.24 10:00 | buy | 1478 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
4415 | 2023.01.24 10:00 | modify | 1478 | 0.10 | 1.64880 | 1.62380 | 1.65480 | ||
4416 | 2023.01.24 14:00 | buy | 1479 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
4417 | 2023.01.24 14:00 | modify | 1479 | 0.10 | 1.64530 | 1.62030 | 1.65130 | ||
4418 | 2023.01.25 14:59 | t/p | 1479 | 0.10 | 1.65130 | 1.62030 | 1.65130 | 44.55 | 26667.90 |
4419 | 2023.01.25 15:00 | t/p | 1478 | 0.10 | 1.65480 | 1.62380 | 1.65480 | 44.55 | 26712.45 |
4420 | 2023.01.25 15:04 | t/p | 1460 | 0.10 | 1.65910 | 1.62810 | 1.65910 | 44.13 | 26756.58 |
4421 | 2023.01.25 15:04 | t/p | 1462 | 0.10 | 1.65940 | 1.62840 | 1.65940 | 44.13 | 26800.70 |
4422 | 2023.01.25 15:04 | t/p | 1461 | 0.10 | 1.66022 | 1.62922 | 1.66022 | 44.13 | 26844.83 |
4423 | 2023.01.25 15:07 | t/p | 1472 | 0.10 | 1.66068 | 1.62968 | 1.66068 | 44.56 | 26889.39 |
4424 | 2023.01.25 15:07 | t/p | 1469 | 0.10 | 1.66074 | 1.62974 | 1.66074 | 44.56 | 26933.95 |
4425 | 2023.01.25 15:07 | t/p | 1470 | 0.10 | 1.66077 | 1.62977 | 1.66077 | 44.55 | 26978.51 |
4426 | 2023.01.25 15:07 | t/p | 1467 | 0.10 | 1.66084 | 1.62984 | 1.66084 | 44.13 | 27022.63 |
4427 | 2023.01.25 15:10 | t/p | 1465 | 0.10 | 1.66090 | 1.62990 | 1.66090 | 44.13 | 27066.76 |
4428 | 2023.01.25 15:10 | t/p | 1474 | 0.10 | 1.66121 | 1.63021 | 1.66121 | 44.55 | 27111.31 |
4429 | 2023.01.25 15:10 | t/p | 1471 | 0.10 | 1.66132 | 1.63032 | 1.66132 | 44.55 | 27155.86 |
4430 | 2023.01.25 15:10 | t/p | 1473 | 0.10 | 1.66140 | 1.63040 | 1.66140 | 44.55 | 27200.42 |
4431 | 2023.01.25 15:10 | t/p | 1463 | 0.10 | 1.66144 | 1.63044 | 1.66144 | 44.13 | 27244.54 |
4432 | 2023.01.25 15:10 | t/p | 1466 | 0.10 | 1.66148 | 1.63048 | 1.66148 | 44.13 | 27288.67 |
4433 | 2023.01.25 16:00 | close | 1477 | 0.10 | 1.65720 | 1.63115 | 1.66215 | 7.44 | 27296.11 |
4434 | 2023.01.25 16:00 | close | 1476 | 0.10 | 1.65720 | 1.63235 | 1.66335 | -1.55 | 27294.56 |
4435 | 2023.01.25 16:00 | close | 1475 | 0.10 | 1.65720 | 1.63090 | 1.66190 | 9.32 | 27303.89 |
4436 | 2023.01.25 16:00 | close | 1468 | 0.10 | 1.65720 | 1.63058 | 1.66158 | 11.72 | 27315.61 |
4437 | 2023.01.25 16:00 | close | 1464 | 0.10 | 1.65720 | 1.63080 | 1.66180 | 9.65 | 27325.25 |
4438 | 2023.01.25 20:00 | sell | 1480 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
4439 | 2023.01.25 20:00 | modify | 1480 | 0.10 | 1.65932 | 1.68432 | 1.65332 | ||
4440 | 2023.01.25 21:00 | sell | 1481 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
4441 | 2023.01.25 21:00 | modify | 1481 | 0.10 | 1.65923 | 1.68423 | 1.65323 | ||
4442 | 2023.01.25 23:00 | sell | 1482 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
4443 | 2023.01.25 23:00 | modify | 1482 | 0.10 | 1.65928 | 1.68428 | 1.65328 | ||
4444 | 2023.01.26 00:00 | sell | 1483 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
4445 | 2023.01.26 00:00 | modify | 1483 | 0.10 | 1.66046 | 1.68546 | 1.65446 | ||
4446 | 2023.01.26 01:00 | sell | 1484 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
4447 | 2023.01.26 01:00 | modify | 1484 | 0.10 | 1.66175 | 1.68675 | 1.65575 | ||
4448 | 2023.01.26 02:00 | sell | 1485 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
4449 | 2023.01.26 02:00 | modify | 1485 | 0.10 | 1.66258 | 1.68758 | 1.65658 | ||
4450 | 2023.01.26 03:00 | sell | 1486 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
4451 | 2023.01.26 03:00 | modify | 1486 | 0.10 | 1.66133 | 1.68633 | 1.65533 | ||
4452 | 2023.01.26 04:00 | sell | 1487 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
4453 | 2023.01.26 04:00 | modify | 1487 | 0.10 | 1.66128 | 1.68628 | 1.65528 | ||
4454 | 2023.01.26 05:00 | sell | 1488 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
4455 | 2023.01.26 05:00 | modify | 1488 | 0.10 | 1.66111 | 1.68611 | 1.65511 | ||
4456 | 2023.01.26 06:00 | sell | 1489 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
4457 | 2023.01.26 06:00 | modify | 1489 | 0.10 | 1.66078 | 1.68578 | 1.65478 | ||
4458 | 2023.01.26 07:00 | sell | 1490 | 0.10 | 1.66152 | 0.00000 | 0.00000 | ||
4459 | 2023.01.26 07:00 | modify | 1490 | 0.10 | 1.66152 | 1.68652 | 1.65552 | ||
4460 | 2023.01.26 08:00 | sell | 1491 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
4461 | 2023.01.26 08:00 | modify | 1491 | 0.10 | 1.66135 | 1.68635 | 1.65535 | ||
4462 | 2023.01.26 13:00 | sell | 1492 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
4463 | 2023.01.26 13:00 | modify | 1492 | 0.10 | 1.65684 | 1.68184 | 1.65084 | ||
4464 | 2023.01.26 13:01 | t/p | 1485 | 0.10 | 1.65658 | 1.68758 | 1.65658 | 44.96 | 27370.21 |
4465 | 2023.01.26 13:30 | t/p | 1484 | 0.10 | 1.65575 | 1.68675 | 1.65575 | 44.96 | 27415.17 |
4466 | 2023.01.26 13:30 | t/p | 1490 | 0.10 | 1.65552 | 1.68652 | 1.65552 | 44.95 | 27460.12 |
4467 | 2023.01.26 13:30 | t/p | 1486 | 0.10 | 1.65533 | 1.68633 | 1.65533 | 44.96 | 27505.08 |
4468 | 2023.01.26 13:30 | t/p | 1487 | 0.10 | 1.65528 | 1.68628 | 1.65528 | 44.95 | 27550.03 |
4469 | 2023.01.26 13:30 | t/p | 1491 | 0.10 | 1.65535 | 1.68635 | 1.65535 | 44.96 | 27594.99 |
4470 | 2023.01.26 13:30 | t/p | 1488 | 0.10 | 1.65511 | 1.68611 | 1.65511 | 44.96 | 27639.95 |
4471 | 2023.01.26 13:30 | t/p | 1489 | 0.10 | 1.65478 | 1.68578 | 1.65478 | 44.96 | 27684.91 |
4472 | 2023.01.26 13:30 | t/p | 1483 | 0.10 | 1.65446 | 1.68546 | 1.65446 | 44.96 | 27729.87 |
4473 | 2023.01.26 14:00 | sell | 1493 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4474 | 2023.01.26 14:00 | modify | 1493 | 0.10 | 1.65494 | 1.67994 | 1.64894 | ||
4475 | 2023.01.26 14:16 | t/p | 1480 | 0.10 | 1.65332 | 1.68432 | 1.65332 | 45.23 | 27775.10 |
4476 | 2023.01.26 14:16 | t/p | 1482 | 0.10 | 1.65328 | 1.68428 | 1.65328 | 45.23 | 27820.33 |
4477 | 2023.01.26 14:16 | t/p | 1481 | 0.10 | 1.65323 | 1.68423 | 1.65323 | 45.22 | 27865.56 |
4478 | 2023.01.26 14:25 | t/p | 1492 | 0.10 | 1.65084 | 1.68184 | 1.65084 | 44.96 | 27910.52 |
4479 | 2023.01.26 15:00 | close | 1493 | 0.10 | 1.65255 | 1.67994 | 1.64894 | 17.91 | 27928.43 |
4480 | 2023.01.26 18:00 | buy | 1494 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
4481 | 2023.01.26 18:00 | modify | 1494 | 0.10 | 1.65348 | 1.62848 | 1.65948 | ||
4482 | 2023.01.26 19:00 | buy | 1495 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
4483 | 2023.01.26 19:00 | modify | 1495 | 0.10 | 1.65572 | 1.63072 | 1.66172 | ||
4484 | 2023.01.26 20:00 | buy | 1496 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
4485 | 2023.01.26 20:00 | modify | 1496 | 0.10 | 1.65500 | 1.63000 | 1.66100 | ||
4486 | 2023.01.26 21:00 | buy | 1497 | 0.10 | 1.65446 | 0.00000 | 0.00000 | ||
4487 | 2023.01.26 21:00 | modify | 1497 | 0.10 | 1.65446 | 1.62946 | 1.66046 | ||
4488 | 2023.01.26 23:00 | buy | 1498 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
4489 | 2023.01.26 23:00 | modify | 1498 | 0.10 | 1.65281 | 1.62781 | 1.65881 | ||
4490 | 2023.01.27 00:00 | buy | 1499 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
4491 | 2023.01.27 00:00 | modify | 1499 | 0.10 | 1.65362 | 1.62862 | 1.65962 | ||
4492 | 2023.01.27 01:00 | buy | 1500 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
4493 | 2023.01.27 01:00 | modify | 1500 | 0.10 | 1.65362 | 1.62862 | 1.65962 | ||
4494 | 2023.01.27 02:00 | buy | 1501 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
4495 | 2023.01.27 02:00 | modify | 1501 | 0.10 | 1.65269 | 1.62769 | 1.65869 | ||
4496 | 2023.01.27 03:00 | buy | 1502 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
4497 | 2023.01.27 03:00 | modify | 1502 | 0.10 | 1.65259 | 1.62759 | 1.65859 | ||
4498 | 2023.01.27 04:00 | buy | 1503 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
4499 | 2023.01.27 04:00 | modify | 1503 | 0.10 | 1.65278 | 1.62778 | 1.65878 | ||
4500 | 2023.01.27 05:00 | buy | 1504 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
4501 | 2023.01.27 05:00 | modify | 1504 | 0.10 | 1.65158 | 1.62658 | 1.65758 | ||
4502 | 2023.01.27 06:00 | buy | 1505 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
4503 | 2023.01.27 06:00 | modify | 1505 | 0.10 | 1.65144 | 1.62644 | 1.65744 | ||
4504 | 2023.01.27 07:00 | buy | 1506 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
4505 | 2023.01.27 07:00 | modify | 1506 | 0.10 | 1.65066 | 1.62566 | 1.65666 | ||
4506 | 2023.01.27 08:00 | buy | 1507 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
4507 | 2023.01.27 08:00 | modify | 1507 | 0.10 | 1.65074 | 1.62574 | 1.65674 | ||
4508 | 2023.01.27 09:00 | buy | 1508 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
4509 | 2023.01.27 09:00 | modify | 1508 | 0.10 | 1.65073 | 1.62573 | 1.65673 | ||
4510 | 2023.01.27 11:00 | buy | 1509 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
4511 | 2023.01.27 11:00 | modify | 1509 | 0.10 | 1.64832 | 1.62332 | 1.65432 | ||
4512 | 2023.01.27 12:00 | buy | 1510 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
4513 | 2023.01.27 12:00 | modify | 1510 | 0.10 | 1.64764 | 1.62264 | 1.65364 | ||
4514 | 2023.01.27 13:00 | buy | 1511 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
4515 | 2023.01.27 13:00 | modify | 1511 | 0.10 | 1.64795 | 1.62295 | 1.65395 | ||
4516 | 2023.01.27 14:00 | buy | 1512 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
4517 | 2023.01.27 14:00 | modify | 1512 | 0.10 | 1.64889 | 1.62389 | 1.65489 | ||
4518 | 2023.01.27 15:00 | buy | 1513 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
4519 | 2023.01.27 15:00 | modify | 1513 | 0.10 | 1.65049 | 1.62549 | 1.65649 | ||
4520 | 2023.01.30 10:25 | t/p | 1510 | 0.10 | 1.65364 | 1.62264 | 1.65364 | 44.55 | 27972.98 |
4521 | 2023.01.30 10:29 | t/p | 1511 | 0.10 | 1.65395 | 1.62295 | 1.65395 | 44.55 | 28017.53 |
4522 | 2023.01.30 11:00 | buy | 1514 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
4523 | 2023.01.30 11:00 | modify | 1514 | 0.10 | 1.65324 | 1.62824 | 1.65924 | ||
4524 | 2023.01.30 12:00 | buy | 1515 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
4525 | 2023.01.30 12:00 | modify | 1515 | 0.10 | 1.65116 | 1.62616 | 1.65716 | ||
4526 | 2023.01.31 00:31 | t/p | 1509 | 0.10 | 1.65432 | 1.62332 | 1.65432 | 44.13 | 28061.66 |
4527 | 2023.01.31 01:41 | t/p | 1512 | 0.10 | 1.65489 | 1.62389 | 1.65489 | 44.13 | 28105.78 |
4528 | 2023.01.31 02:00 | buy | 1516 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
4529 | 2023.01.31 02:00 | modify | 1516 | 0.10 | 1.65558 | 1.63058 | 1.66158 | ||
4530 | 2023.01.31 03:00 | buy | 1517 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
4531 | 2023.01.31 03:00 | modify | 1517 | 0.10 | 1.65622 | 1.63122 | 1.66222 | ||
4532 | 2023.01.31 06:19 | t/p | 1513 | 0.10 | 1.65649 | 1.62549 | 1.65649 | 44.13 | 28149.91 |
4533 | 2023.01.31 07:00 | buy | 1518 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
4534 | 2023.01.31 07:00 | modify | 1518 | 0.10 | 1.65640 | 1.63140 | 1.66240 | ||
4535 | 2023.01.31 07:06 | t/p | 1506 | 0.10 | 1.65666 | 1.62566 | 1.65666 | 44.13 | 28194.03 |
4536 | 2023.01.31 07:06 | t/p | 1508 | 0.10 | 1.65673 | 1.62573 | 1.65673 | 44.13 | 28238.16 |
4537 | 2023.01.31 07:06 | t/p | 1507 | 0.10 | 1.65674 | 1.62574 | 1.65674 | 44.14 | 28282.29 |
4538 | 2023.01.31 07:07 | t/p | 1515 | 0.10 | 1.65716 | 1.62616 | 1.65716 | 44.55 | 28326.85 |
4539 | 2023.01.31 07:08 | t/p | 1505 | 0.10 | 1.65744 | 1.62644 | 1.65744 | 44.13 | 28370.97 |
4540 | 2023.01.31 07:09 | t/p | 1504 | 0.10 | 1.65758 | 1.62658 | 1.65758 | 44.13 | 28415.10 |
4541 | 2023.01.31 08:00 | buy | 1519 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
4542 | 2023.01.31 08:00 | modify | 1519 | 0.10 | 1.65654 | 1.63154 | 1.66254 | ||
4543 | 2023.01.31 09:00 | buy | 1520 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
4544 | 2023.01.31 09:00 | modify | 1520 | 0.10 | 1.65639 | 1.63139 | 1.66239 | ||
4545 | 2023.01.31 10:00 | buy | 1521 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
4546 | 2023.01.31 10:00 | modify | 1521 | 0.10 | 1.65770 | 1.63270 | 1.66370 | ||
4547 | 2023.01.31 10:58 | t/p | 1502 | 0.10 | 1.65859 | 1.62759 | 1.65859 | 44.13 | 28459.22 |
4548 | 2023.01.31 11:00 | close | 1521 | 0.10 | 1.65833 | 1.63270 | 1.66370 | 4.72 | 28463.94 |
4549 | 2023.01.31 11:00 | close | 1520 | 0.10 | 1.65833 | 1.63139 | 1.66239 | 14.54 | 28478.48 |
4550 | 2023.01.31 11:00 | close | 1519 | 0.10 | 1.65833 | 1.63154 | 1.66254 | 13.41 | 28491.89 |
4551 | 2023.01.31 11:00 | close | 1518 | 0.10 | 1.65833 | 1.63140 | 1.66240 | 14.46 | 28506.35 |
4552 | 2023.01.31 11:00 | close | 1517 | 0.10 | 1.65833 | 1.63122 | 1.66222 | 15.81 | 28522.16 |
4553 | 2023.01.31 11:00 | close | 1516 | 0.10 | 1.65833 | 1.63058 | 1.66158 | 20.61 | 28542.77 |
4554 | 2023.01.31 11:00 | close | 1514 | 0.10 | 1.65833 | 1.62824 | 1.65924 | 37.72 | 28580.50 |
4555 | 2023.01.31 11:00 | close | 1503 | 0.10 | 1.65833 | 1.62778 | 1.65878 | 40.75 | 28621.24 |
4556 | 2023.01.31 11:00 | close | 1501 | 0.10 | 1.65833 | 1.62769 | 1.65869 | 41.43 | 28662.67 |
4557 | 2023.01.31 11:00 | close | 1500 | 0.10 | 1.65833 | 1.62862 | 1.65962 | 34.45 | 28697.11 |
4558 | 2023.01.31 11:00 | close | 1499 | 0.10 | 1.65833 | 1.62862 | 1.65962 | 34.45 | 28731.56 |
4559 | 2023.01.31 11:00 | close | 1498 | 0.10 | 1.65833 | 1.62781 | 1.65881 | 40.10 | 28771.66 |
4560 | 2023.01.31 11:00 | close | 1497 | 0.10 | 1.65833 | 1.62946 | 1.66046 | 27.73 | 28799.38 |
4561 | 2023.01.31 11:00 | close | 1496 | 0.10 | 1.65833 | 1.63000 | 1.66100 | 23.68 | 28823.06 |
4562 | 2023.01.31 11:00 | close | 1495 | 0.10 | 1.65833 | 1.63072 | 1.66172 | 18.28 | 28841.34 |
4563 | 2023.01.31 11:00 | close | 1494 | 0.10 | 1.65833 | 1.62848 | 1.65948 | 35.07 | 28876.41 |
4564 | 2023.01.31 13:00 | sell | 1522 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
4565 | 2023.01.31 13:00 | modify | 1522 | 0.10 | 1.65458 | 1.67958 | 1.64858 | ||
4566 | 2023.01.31 14:00 | sell | 1523 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
4567 | 2023.01.31 14:00 | modify | 1523 | 0.10 | 1.65207 | 1.67707 | 1.64607 | ||
4568 | 2023.01.31 15:00 | sell | 1524 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
4569 | 2023.01.31 15:00 | modify | 1524 | 0.10 | 1.65172 | 1.67672 | 1.64572 | ||
4570 | 2023.01.31 15:11 | t/p | 1522 | 0.10 | 1.64858 | 1.67958 | 1.64858 | 44.95 | 28921.36 |
4571 | 2023.01.31 15:25 | t/p | 1523 | 0.10 | 1.64607 | 1.67707 | 1.64607 | 44.96 | 28966.32 |
4572 | 2023.01.31 15:26 | t/p | 1524 | 0.10 | 1.64572 | 1.67672 | 1.64572 | 44.95 | 29011.27 |
4573 | 2023.02.01 03:00 | buy | 1525 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
4574 | 2023.02.01 03:00 | modify | 1525 | 0.10 | 1.63998 | 1.61498 | 1.64598 | ||
4575 | 2023.02.01 04:00 | buy | 1526 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
4576 | 2023.02.01 04:00 | modify | 1526 | 0.10 | 1.63932 | 1.61432 | 1.64532 | ||
4577 | 2023.02.01 05:00 | buy | 1527 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
4578 | 2023.02.01 05:00 | modify | 1527 | 0.10 | 1.63940 | 1.61440 | 1.64540 | ||
4579 | 2023.02.01 06:00 | buy | 1528 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
4580 | 2023.02.01 06:00 | modify | 1528 | 0.10 | 1.64129 | 1.61629 | 1.64729 | ||
4581 | 2023.02.01 07:00 | buy | 1529 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
4582 | 2023.02.01 07:00 | modify | 1529 | 0.10 | 1.64114 | 1.61614 | 1.64714 | ||
4583 | 2023.02.01 08:00 | buy | 1530 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4584 | 2023.02.01 08:00 | modify | 1530 | 0.10 | 1.64017 | 1.61517 | 1.64617 | ||
4585 | 2023.02.01 09:00 | buy | 1531 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
4586 | 2023.02.01 09:00 | modify | 1531 | 0.10 | 1.63771 | 1.61271 | 1.64371 | ||
4587 | 2023.02.01 10:00 | buy | 1532 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
4588 | 2023.02.01 10:00 | modify | 1532 | 0.10 | 1.63948 | 1.61448 | 1.64548 | ||
4589 | 2023.02.01 11:00 | buy | 1533 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
4590 | 2023.02.01 11:00 | modify | 1533 | 0.10 | 1.64048 | 1.61548 | 1.64648 | ||
4591 | 2023.02.01 12:00 | buy | 1534 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4592 | 2023.02.01 12:00 | modify | 1534 | 0.10 | 1.64038 | 1.61538 | 1.64638 | ||
4593 | 2023.02.01 19:40 | t/p | 1531 | 0.10 | 1.64371 | 1.61271 | 1.64371 | 44.98 | 29056.25 |
4594 | 2023.02.01 19:43 | t/p | 1526 | 0.10 | 1.64532 | 1.61432 | 1.64532 | 44.98 | 29101.23 |
4595 | 2023.02.01 19:44 | t/p | 1527 | 0.10 | 1.64540 | 1.61440 | 1.64540 | 44.98 | 29146.21 |
4596 | 2023.02.01 19:44 | t/p | 1532 | 0.10 | 1.64548 | 1.61448 | 1.64548 | 44.98 | 29191.19 |
4597 | 2023.02.01 19:45 | t/p | 1525 | 0.10 | 1.64598 | 1.61498 | 1.64598 | 44.98 | 29236.17 |
4598 | 2023.02.01 19:45 | t/p | 1530 | 0.10 | 1.64617 | 1.61517 | 1.64617 | 44.99 | 29281.16 |
4599 | 2023.02.01 19:45 | t/p | 1534 | 0.10 | 1.64638 | 1.61538 | 1.64638 | 44.98 | 29326.14 |
4600 | 2023.02.01 19:46 | t/p | 1533 | 0.10 | 1.64648 | 1.61548 | 1.64648 | 44.98 | 29371.12 |
4601 | 2023.02.01 19:48 | t/p | 1529 | 0.10 | 1.64714 | 1.61614 | 1.64714 | 44.98 | 29416.10 |
4602 | 2023.02.01 19:48 | t/p | 1528 | 0.10 | 1.64729 | 1.61629 | 1.64729 | 44.98 | 29461.08 |
4603 | 2023.02.01 22:00 | buy | 1535 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
4604 | 2023.02.01 22:00 | modify | 1535 | 0.10 | 1.64450 | 1.61950 | 1.65050 | ||
4605 | 2023.02.02 10:00 | buy | 1536 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
4606 | 2023.02.02 10:00 | modify | 1536 | 0.10 | 1.63972 | 1.61472 | 1.64572 | ||
4607 | 2023.02.02 11:00 | buy | 1537 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
4608 | 2023.02.02 11:00 | modify | 1537 | 0.10 | 1.63769 | 1.61269 | 1.64369 | ||
4609 | 2023.02.02 12:00 | buy | 1538 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
4610 | 2023.02.02 12:00 | modify | 1538 | 0.10 | 1.63730 | 1.61230 | 1.64330 | ||
4611 | 2023.02.02 12:00 | t/p | 1538 | 0.10 | 1.64330 | 1.61230 | 1.64330 | 44.98 | 29506.06 |
4612 | 2023.02.02 12:00 | t/p | 1537 | 0.10 | 1.64369 | 1.61269 | 1.64369 | 44.98 | 29551.04 |
4613 | 2023.02.02 14:00 | buy | 1539 | 0.10 | 1.63551 | 0.00000 | 0.00000 | ||
4614 | 2023.02.02 14:00 | modify | 1539 | 0.10 | 1.63551 | 1.61051 | 1.64151 | ||
4615 | 2023.02.02 15:00 | buy | 1540 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
4616 | 2023.02.02 15:00 | modify | 1540 | 0.10 | 1.63586 | 1.61086 | 1.64186 | ||
4617 | 2023.02.02 16:00 | buy | 1541 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
4618 | 2023.02.02 16:00 | modify | 1541 | 0.10 | 1.63571 | 1.61071 | 1.64171 | ||
4619 | 2023.02.02 17:00 | buy | 1542 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
4620 | 2023.02.02 17:00 | modify | 1542 | 0.10 | 1.63293 | 1.60793 | 1.63893 | ||
4621 | 2023.02.03 02:00 | buy | 1543 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
4622 | 2023.02.03 02:00 | modify | 1543 | 0.10 | 1.62845 | 1.60345 | 1.63445 | ||
4623 | 2023.02.03 03:00 | buy | 1544 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
4624 | 2023.02.03 03:00 | modify | 1544 | 0.10 | 1.62824 | 1.60324 | 1.63424 | ||
4625 | 2023.02.03 04:00 | buy | 1545 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4626 | 2023.02.03 04:00 | modify | 1545 | 0.10 | 1.62823 | 1.60323 | 1.63423 | ||
4627 | 2023.02.03 05:00 | buy | 1546 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
4628 | 2023.02.03 05:00 | modify | 1546 | 0.10 | 1.62769 | 1.60269 | 1.63369 | ||
4629 | 2023.02.03 06:00 | buy | 1547 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
4630 | 2023.02.03 06:00 | modify | 1547 | 0.10 | 1.62811 | 1.60311 | 1.63411 | ||
4631 | 2023.02.03 07:00 | buy | 1548 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
4632 | 2023.02.03 07:00 | modify | 1548 | 0.10 | 1.62925 | 1.60425 | 1.63525 | ||
4633 | 2023.02.03 08:00 | buy | 1549 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
4634 | 2023.02.03 08:00 | modify | 1549 | 0.10 | 1.62756 | 1.60256 | 1.63356 | ||
4635 | 2023.02.03 09:00 | buy | 1550 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
4636 | 2023.02.03 09:00 | modify | 1550 | 0.10 | 1.63059 | 1.60559 | 1.63659 | ||
4637 | 2023.02.03 09:37 | t/p | 1549 | 0.10 | 1.63356 | 1.60256 | 1.63356 | 44.98 | 29596.02 |
4638 | 2023.02.03 09:47 | t/p | 1546 | 0.10 | 1.63369 | 1.60269 | 1.63369 | 44.98 | 29641.00 |
4639 | 2023.02.03 09:57 | t/p | 1547 | 0.10 | 1.63411 | 1.60311 | 1.63411 | 44.98 | 29685.98 |
4640 | 2023.02.03 09:58 | t/p | 1544 | 0.10 | 1.63424 | 1.60324 | 1.63424 | 44.98 | 29730.96 |
4641 | 2023.02.03 09:58 | t/p | 1545 | 0.10 | 1.63423 | 1.60323 | 1.63423 | 44.98 | 29775.94 |
4642 | 2023.02.03 09:58 | t/p | 1543 | 0.10 | 1.63445 | 1.60345 | 1.63445 | 44.98 | 29820.92 |
4643 | 2023.02.03 10:00 | buy | 1551 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
4644 | 2023.02.03 10:00 | modify | 1551 | 0.10 | 1.63480 | 1.60980 | 1.64080 | ||
4645 | 2023.02.03 10:33 | t/p | 1548 | 0.10 | 1.63525 | 1.60425 | 1.63525 | 44.98 | 29865.90 |
4646 | 2023.02.03 10:53 | t/p | 1550 | 0.10 | 1.63659 | 1.60559 | 1.63659 | 44.98 | 29910.88 |
4647 | 2023.02.03 11:00 | buy | 1552 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
4648 | 2023.02.03 11:00 | modify | 1552 | 0.10 | 1.63612 | 1.61112 | 1.64212 | ||
4649 | 2023.02.03 12:00 | buy | 1553 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
4650 | 2023.02.03 12:00 | modify | 1553 | 0.10 | 1.63701 | 1.61201 | 1.64301 | ||
4651 | 2023.02.03 13:00 | buy | 1554 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
4652 | 2023.02.03 13:00 | modify | 1554 | 0.10 | 1.63600 | 1.61100 | 1.64200 | ||
4653 | 2023.02.03 14:00 | buy | 1555 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
4654 | 2023.02.03 14:00 | modify | 1555 | 0.10 | 1.62664 | 1.60164 | 1.63264 | ||
4655 | 2023.02.03 15:00 | buy | 1556 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
4656 | 2023.02.03 15:00 | modify | 1556 | 0.10 | 1.62600 | 1.60100 | 1.63200 | ||
4657 | 2023.02.03 15:07 | s/l | 1535 | 0.10 | 1.61950 | 1.61950 | 1.65050 | -189.13 | 29721.75 |
4658 | 2023.02.03 16:00 | buy | 1557 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
4659 | 2023.02.03 16:00 | modify | 1557 | 0.10 | 1.61850 | 1.59350 | 1.62450 | ||
4660 | 2023.02.03 17:00 | buy | 1558 | 0.10 | 1.61735 | 0.00000 | 0.00000 | ||
4661 | 2023.02.03 17:00 | modify | 1558 | 0.10 | 1.61735 | 1.59235 | 1.62335 | ||
4662 | 2023.02.03 18:00 | buy | 1559 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
4663 | 2023.02.03 18:00 | modify | 1559 | 0.10 | 1.61755 | 1.59255 | 1.62355 | ||
4664 | 2023.02.03 19:02 | s/l | 1536 | 0.10 | 1.61472 | 1.61472 | 1.64572 | -187.85 | 29533.90 |
4665 | 2023.02.03 21:00 | buy | 1560 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
4666 | 2023.02.03 21:00 | modify | 1560 | 0.10 | 1.61526 | 1.59026 | 1.62126 | ||
4667 | 2023.02.05 23:00 | buy | 1561 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
4668 | 2023.02.05 23:00 | modify | 1561 | 0.10 | 1.61484 | 1.58984 | 1.62084 | ||
4669 | 2023.02.06 00:00 | buy | 1562 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
4670 | 2023.02.06 00:00 | modify | 1562 | 0.10 | 1.61453 | 1.58953 | 1.62053 | ||
4671 | 2023.02.06 02:00 | buy | 1563 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
4672 | 2023.02.06 02:00 | modify | 1563 | 0.10 | 1.61489 | 1.58989 | 1.62089 | ||
4673 | 2023.02.06 03:00 | buy | 1564 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
4674 | 2023.02.06 03:00 | modify | 1564 | 0.10 | 1.61611 | 1.59111 | 1.62211 | ||
4675 | 2023.02.06 04:00 | buy | 1565 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4676 | 2023.02.06 04:00 | modify | 1565 | 0.10 | 1.61620 | 1.59120 | 1.62220 | ||
4677 | 2023.02.06 05:00 | buy | 1566 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
4678 | 2023.02.06 05:00 | modify | 1566 | 0.10 | 1.61656 | 1.59156 | 1.62256 | ||
4679 | 2023.02.06 14:21 | t/p | 1562 | 0.10 | 1.62053 | 1.58953 | 1.62053 | 44.98 | 29578.88 |
4680 | 2023.02.06 14:22 | t/p | 1561 | 0.10 | 1.62084 | 1.58984 | 1.62084 | 44.55 | 29623.43 |
4681 | 2023.02.06 14:22 | t/p | 1563 | 0.10 | 1.62089 | 1.58989 | 1.62089 | 44.98 | 29668.41 |
4682 | 2023.02.06 14:25 | t/p | 1560 | 0.10 | 1.62126 | 1.59026 | 1.62126 | 44.55 | 29712.97 |
4683 | 2023.02.06 15:00 | buy | 1567 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
4684 | 2023.02.06 15:00 | modify | 1567 | 0.10 | 1.62137 | 1.59637 | 1.62737 | ||
4685 | 2023.02.06 16:00 | buy | 1568 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
4686 | 2023.02.06 16:00 | modify | 1568 | 0.10 | 1.61668 | 1.59168 | 1.62268 | ||
4687 | 2023.02.06 17:00 | buy | 1569 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
4688 | 2023.02.06 17:00 | modify | 1569 | 0.10 | 1.61447 | 1.58947 | 1.62047 | ||
4689 | 2023.02.07 08:06 | s/l | 1553 | 0.10 | 1.61201 | 1.61201 | 1.64301 | -188.27 | 29524.69 |
4690 | 2023.02.07 08:09 | s/l | 1552 | 0.10 | 1.61112 | 1.61112 | 1.64212 | -188.26 | 29336.43 |
4691 | 2023.02.07 08:09 | s/l | 1554 | 0.10 | 1.61100 | 1.61100 | 1.64200 | -188.26 | 29148.16 |
4692 | 2023.02.07 08:10 | s/l | 1540 | 0.10 | 1.61086 | 1.61086 | 1.64186 | -188.69 | 28959.47 |
4693 | 2023.02.07 08:11 | s/l | 1541 | 0.10 | 1.61071 | 1.61071 | 1.64171 | -188.70 | 28770.77 |
4694 | 2023.02.07 09:57 | s/l | 1539 | 0.10 | 1.61051 | 1.61051 | 1.64151 | -188.70 | 28582.07 |
4695 | 2023.02.07 10:00 | buy | 1570 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
4696 | 2023.02.07 10:00 | modify | 1570 | 0.10 | 1.61050 | 1.58550 | 1.61650 | ||
4697 | 2023.02.07 10:08 | s/l | 1551 | 0.10 | 1.60980 | 1.60980 | 1.64080 | -188.27 | 28393.79 |
4698 | 2023.02.07 12:17 | s/l | 1542 | 0.10 | 1.60793 | 1.60793 | 1.63893 | -188.70 | 28205.09 |
4699 | 2023.02.07 14:00 | buy | 1571 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
4700 | 2023.02.07 14:00 | modify | 1571 | 0.10 | 1.61127 | 1.58627 | 1.61727 | ||
4701 | 2023.02.07 15:00 | buy | 1572 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
4702 | 2023.02.07 15:00 | modify | 1572 | 0.10 | 1.61167 | 1.58667 | 1.61767 | ||
4703 | 2023.02.07 16:00 | buy | 1573 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
4704 | 2023.02.07 16:00 | modify | 1573 | 0.10 | 1.61589 | 1.59089 | 1.62189 | ||
4705 | 2023.02.07 17:00 | buy | 1574 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
4706 | 2023.02.07 17:00 | modify | 1574 | 0.10 | 1.61466 | 1.58966 | 1.62066 | ||
4707 | 2023.02.07 17:53 | t/p | 1570 | 0.10 | 1.61650 | 1.58550 | 1.61650 | 44.98 | 28250.07 |
4708 | 2023.02.07 17:57 | t/p | 1571 | 0.10 | 1.61727 | 1.58627 | 1.61727 | 44.98 | 28295.05 |
4709 | 2023.02.07 17:57 | t/p | 1572 | 0.10 | 1.61767 | 1.58667 | 1.61767 | 44.98 | 28340.03 |
4710 | 2023.02.07 18:00 | buy | 1575 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
4711 | 2023.02.07 18:00 | modify | 1575 | 0.10 | 1.61840 | 1.59340 | 1.62440 | ||
4712 | 2023.02.07 19:00 | buy | 1576 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
4713 | 2023.02.07 19:00 | modify | 1576 | 0.10 | 1.61501 | 1.59001 | 1.62101 | ||
4714 | 2023.02.07 20:00 | buy | 1577 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
4715 | 2023.02.07 20:00 | modify | 1577 | 0.10 | 1.61427 | 1.58927 | 1.62027 | ||
4716 | 2023.02.07 21:00 | buy | 1578 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
4717 | 2023.02.07 21:00 | modify | 1578 | 0.10 | 1.61417 | 1.58917 | 1.62017 | ||
4718 | 2023.02.08 12:33 | t/p | 1578 | 0.10 | 1.62017 | 1.58917 | 1.62017 | 44.55 | 28384.58 |
4719 | 2023.02.08 12:33 | t/p | 1577 | 0.10 | 1.62027 | 1.58927 | 1.62027 | 44.55 | 28429.14 |
4720 | 2023.02.08 13:03 | t/p | 1569 | 0.10 | 1.62047 | 1.58947 | 1.62047 | 44.13 | 28473.26 |
4721 | 2023.02.08 13:04 | t/p | 1574 | 0.10 | 1.62066 | 1.58966 | 1.62066 | 44.55 | 28517.82 |
4722 | 2023.02.08 13:04 | t/p | 1576 | 0.10 | 1.62101 | 1.59001 | 1.62101 | 44.55 | 28562.37 |
4723 | 2023.02.08 15:00 | buy | 1579 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
4724 | 2023.02.08 15:00 | modify | 1579 | 0.10 | 1.61964 | 1.59464 | 1.62564 | ||
4725 | 2023.02.08 15:50 | t/p | 1573 | 0.10 | 1.62189 | 1.59089 | 1.62189 | 44.56 | 28606.93 |
4726 | 2023.02.08 15:58 | t/p | 1564 | 0.10 | 1.62211 | 1.59111 | 1.62211 | 44.13 | 28651.06 |
4727 | 2023.02.08 16:00 | buy | 1580 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
4728 | 2023.02.08 16:00 | modify | 1580 | 0.10 | 1.62225 | 1.59725 | 1.62825 | ||
4729 | 2023.02.08 16:16 | t/p | 1565 | 0.10 | 1.62220 | 1.59120 | 1.62220 | 44.13 | 28695.18 |
4730 | 2023.02.08 16:18 | t/p | 1566 | 0.10 | 1.62256 | 1.59156 | 1.62256 | 44.13 | 28739.31 |
4731 | 2023.02.08 16:18 | t/p | 1568 | 0.10 | 1.62268 | 1.59168 | 1.62268 | 44.13 | 28783.43 |
4732 | 2023.02.08 16:49 | t/p | 1558 | 0.10 | 1.62335 | 1.59235 | 1.62335 | 43.70 | 28827.13 |
4733 | 2023.02.08 16:50 | t/p | 1559 | 0.10 | 1.62355 | 1.59255 | 1.62355 | 43.70 | 28870.83 |
4734 | 2023.02.08 17:00 | buy | 1581 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
4735 | 2023.02.08 17:00 | modify | 1581 | 0.10 | 1.62417 | 1.59917 | 1.63017 | ||
4736 | 2023.02.08 17:16 | t/p | 1575 | 0.10 | 1.62440 | 1.59340 | 1.62440 | 44.55 | 28915.38 |
4737 | 2023.02.08 17:17 | t/p | 1557 | 0.10 | 1.62450 | 1.59350 | 1.62450 | 43.70 | 28959.08 |
4738 | 2023.02.08 18:00 | buy | 1582 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4739 | 2023.02.08 18:00 | modify | 1582 | 0.10 | 1.62331 | 1.59831 | 1.62931 | ||
4740 | 2023.02.08 19:00 | buy | 1583 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
4741 | 2023.02.08 19:00 | modify | 1583 | 0.10 | 1.62408 | 1.59908 | 1.63008 | ||
4742 | 2023.02.08 20:00 | buy | 1584 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4743 | 2023.02.08 20:00 | modify | 1584 | 0.10 | 1.62251 | 1.59751 | 1.62851 | ||
4744 | 2023.02.08 21:00 | buy | 1585 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
4745 | 2023.02.08 21:00 | modify | 1585 | 0.10 | 1.62321 | 1.59821 | 1.62921 | ||
4746 | 2023.02.08 22:00 | buy | 1586 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
4747 | 2023.02.08 22:00 | modify | 1586 | 0.10 | 1.62322 | 1.59822 | 1.62922 | ||
4748 | 2023.02.08 23:00 | buy | 1587 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
4749 | 2023.02.08 23:00 | modify | 1587 | 0.10 | 1.62246 | 1.59746 | 1.62846 | ||
4750 | 2023.02.09 00:00 | buy | 1588 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
4751 | 2023.02.09 00:00 | modify | 1588 | 0.10 | 1.62322 | 1.59822 | 1.62922 | ||
4752 | 2023.02.09 08:25 | t/p | 1579 | 0.10 | 1.62564 | 1.59464 | 1.62564 | 43.70 | 29002.78 |
4753 | 2023.02.09 09:58 | t/p | 1567 | 0.10 | 1.62737 | 1.59637 | 1.62737 | 42.84 | 29045.62 |
4754 | 2023.02.09 10:26 | t/p | 1580 | 0.10 | 1.62825 | 1.59725 | 1.62825 | 43.70 | 29089.32 |
4755 | 2023.02.09 10:50 | t/p | 1587 | 0.10 | 1.62846 | 1.59746 | 1.62846 | 43.70 | 29133.02 |
4756 | 2023.02.09 10:50 | t/p | 1584 | 0.10 | 1.62851 | 1.59751 | 1.62851 | 43.70 | 29176.72 |
4757 | 2023.02.09 12:00 | buy | 1589 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
4758 | 2023.02.09 12:00 | modify | 1589 | 0.10 | 1.62904 | 1.60404 | 1.63504 | ||
4759 | 2023.02.09 12:00 | t/p | 1585 | 0.10 | 1.62921 | 1.59821 | 1.62921 | 43.70 | 29220.41 |
4760 | 2023.02.09 12:00 | t/p | 1586 | 0.10 | 1.62922 | 1.59822 | 1.62922 | 43.70 | 29264.11 |
4761 | 2023.02.09 12:00 | t/p | 1588 | 0.10 | 1.62922 | 1.59822 | 1.62922 | 44.98 | 29309.09 |
4762 | 2023.02.09 12:04 | t/p | 1582 | 0.10 | 1.62931 | 1.59831 | 1.62931 | 43.70 | 29352.79 |
4763 | 2023.02.09 13:00 | buy | 1590 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4764 | 2023.02.09 13:00 | modify | 1590 | 0.10 | 1.62938 | 1.60438 | 1.63538 | ||
4765 | 2023.02.09 13:46 | t/p | 1583 | 0.10 | 1.63008 | 1.59908 | 1.63008 | 43.70 | 29396.49 |
4766 | 2023.02.09 13:46 | t/p | 1581 | 0.10 | 1.63017 | 1.59917 | 1.63017 | 43.70 | 29440.19 |
4767 | 2023.02.09 14:00 | close | 1590 | 0.10 | 1.63094 | 1.60438 | 1.63538 | 11.69 | 29451.88 |
4768 | 2023.02.09 14:00 | close | 1589 | 0.10 | 1.63094 | 1.60404 | 1.63504 | 14.24 | 29466.12 |
4769 | 2023.02.09 14:00 | close | 1556 | 0.10 | 1.63094 | 1.60100 | 1.63200 | 34.47 | 29500.58 |
4770 | 2023.02.09 14:00 | close | 1555 | 0.10 | 1.63094 | 1.60164 | 1.63264 | 29.68 | 29530.26 |
4771 | 2023.02.09 19:00 | sell | 1591 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
4772 | 2023.02.09 19:00 | modify | 1591 | 0.10 | 1.63088 | 1.65588 | 1.62488 | ||
4773 | 2023.02.09 20:00 | sell | 1592 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
4774 | 2023.02.09 20:00 | modify | 1592 | 0.10 | 1.62997 | 1.65497 | 1.62397 | ||
4775 | 2023.02.09 21:00 | sell | 1593 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
4776 | 2023.02.09 21:00 | modify | 1593 | 0.10 | 1.63085 | 1.65585 | 1.62485 | ||
4777 | 2023.02.09 23:00 | sell | 1594 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
4778 | 2023.02.09 23:00 | modify | 1594 | 0.10 | 1.62970 | 1.65470 | 1.62370 | ||
4779 | 2023.02.10 00:00 | sell | 1595 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
4780 | 2023.02.10 00:00 | modify | 1595 | 0.10 | 1.62925 | 1.65425 | 1.62325 | ||
4781 | 2023.02.10 01:00 | sell | 1596 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
4782 | 2023.02.10 01:00 | modify | 1596 | 0.10 | 1.62941 | 1.65441 | 1.62341 | ||
4783 | 2023.02.10 02:00 | sell | 1597 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
4784 | 2023.02.10 02:00 | modify | 1597 | 0.10 | 1.62909 | 1.65409 | 1.62309 | ||
4785 | 2023.02.10 03:00 | sell | 1598 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
4786 | 2023.02.10 03:00 | modify | 1598 | 0.10 | 1.62800 | 1.65300 | 1.62200 | ||
4787 | 2023.02.10 04:00 | sell | 1599 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
4788 | 2023.02.10 04:00 | modify | 1599 | 0.10 | 1.62856 | 1.65356 | 1.62256 | ||
4789 | 2023.02.10 05:00 | sell | 1600 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
4790 | 2023.02.10 05:00 | modify | 1600 | 0.10 | 1.62855 | 1.65355 | 1.62255 | ||
4791 | 2023.02.10 06:00 | sell | 1601 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
4792 | 2023.02.10 06:00 | modify | 1601 | 0.10 | 1.62836 | 1.65336 | 1.62236 | ||
4793 | 2023.02.10 07:00 | sell | 1602 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
4794 | 2023.02.10 07:00 | modify | 1602 | 0.10 | 1.62817 | 1.65317 | 1.62217 | ||
4795 | 2023.02.10 08:00 | sell | 1603 | 0.10 | 1.62944 | 0.00000 | 0.00000 | ||
4796 | 2023.02.10 08:00 | modify | 1603 | 0.10 | 1.62944 | 1.65444 | 1.62344 | ||
4797 | 2023.02.10 09:00 | sell | 1604 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
4798 | 2023.02.10 09:00 | modify | 1604 | 0.10 | 1.62801 | 1.65301 | 1.62201 | ||
4799 | 2023.02.10 10:00 | sell | 1605 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
4800 | 2023.02.10 10:00 | modify | 1605 | 0.10 | 1.62572 | 1.65072 | 1.61972 | ||
4801 | 2023.02.10 10:05 | t/p | 1591 | 0.10 | 1.62488 | 1.65588 | 1.62488 | 45.05 | 29575.31 |
4802 | 2023.02.10 10:05 | t/p | 1593 | 0.10 | 1.62485 | 1.65585 | 1.62485 | 45.04 | 29620.35 |
4803 | 2023.02.10 11:00 | sell | 1606 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4804 | 2023.02.10 11:00 | modify | 1606 | 0.10 | 1.62770 | 1.65270 | 1.62170 | ||
4805 | 2023.02.10 12:00 | sell | 1607 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
4806 | 2023.02.10 12:00 | modify | 1607 | 0.10 | 1.62845 | 1.65345 | 1.62245 | ||
4807 | 2023.02.10 13:00 | sell | 1608 | 0.10 | 1.62547 | 0.00000 | 0.00000 | ||
4808 | 2023.02.10 13:00 | modify | 1608 | 0.10 | 1.62547 | 1.65047 | 1.61947 | ||
4809 | 2023.02.10 13:30 | t/p | 1592 | 0.10 | 1.62397 | 1.65497 | 1.62397 | 45.05 | 29665.40 |
4810 | 2023.02.10 13:30 | t/p | 1594 | 0.10 | 1.62370 | 1.65470 | 1.62370 | 45.04 | 29710.44 |
4811 | 2023.02.10 13:30 | t/p | 1595 | 0.10 | 1.62325 | 1.65425 | 1.62325 | 44.95 | 29755.39 |
4812 | 2023.02.10 13:30 | t/p | 1596 | 0.10 | 1.62341 | 1.65441 | 1.62341 | 44.95 | 29800.34 |
4813 | 2023.02.10 13:30 | t/p | 1597 | 0.10 | 1.62309 | 1.65409 | 1.62309 | 44.95 | 29845.29 |
4814 | 2023.02.10 13:30 | t/p | 1603 | 0.10 | 1.62344 | 1.65444 | 1.62344 | 44.96 | 29890.25 |
4815 | 2023.02.10 13:30 | t/p | 1598 | 0.10 | 1.62200 | 1.65300 | 1.62200 | 44.96 | 29935.21 |
4816 | 2023.02.10 13:30 | t/p | 1599 | 0.10 | 1.62256 | 1.65356 | 1.62256 | 44.95 | 29980.16 |
4817 | 2023.02.10 13:30 | t/p | 1600 | 0.10 | 1.62255 | 1.65355 | 1.62255 | 44.96 | 30025.12 |
4818 | 2023.02.10 13:30 | t/p | 1601 | 0.10 | 1.62236 | 1.65336 | 1.62236 | 44.95 | 30070.07 |
4819 | 2023.02.10 13:30 | t/p | 1602 | 0.10 | 1.62217 | 1.65317 | 1.62217 | 44.96 | 30115.03 |
4820 | 2023.02.10 13:30 | t/p | 1604 | 0.10 | 1.62201 | 1.65301 | 1.62201 | 44.95 | 30159.98 |
4821 | 2023.02.10 13:30 | t/p | 1606 | 0.10 | 1.62170 | 1.65270 | 1.62170 | 44.96 | 30204.94 |
4822 | 2023.02.10 13:30 | t/p | 1607 | 0.10 | 1.62245 | 1.65345 | 1.62245 | 44.96 | 30249.90 |
4823 | 2023.02.10 13:30 | t/p | 1605 | 0.10 | 1.61972 | 1.65072 | 1.61972 | 44.95 | 30294.85 |
4824 | 2023.02.10 13:30 | t/p | 1608 | 0.10 | 1.61947 | 1.65047 | 1.61947 | 44.96 | 30339.81 |
4825 | 2023.02.10 14:00 | sell | 1609 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
4826 | 2023.02.10 14:00 | modify | 1609 | 0.10 | 1.61996 | 1.64496 | 1.61396 | ||
4827 | 2023.02.10 15:00 | close | 1609 | 0.10 | 1.61850 | 1.64496 | 1.61396 | 10.94 | 30350.75 |
4828 | 2023.02.13 00:00 | buy | 1610 | 0.10 | 1.61006 | 0.00000 | 0.00000 | ||
4829 | 2023.02.13 00:00 | modify | 1610 | 0.10 | 1.61006 | 1.58506 | 1.61606 | ||
4830 | 2023.02.13 01:00 | buy | 1611 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
4831 | 2023.02.13 01:00 | modify | 1611 | 0.10 | 1.60962 | 1.58462 | 1.61562 | ||
4832 | 2023.02.13 02:00 | buy | 1612 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
4833 | 2023.02.13 02:00 | modify | 1612 | 0.10 | 1.61029 | 1.58529 | 1.61629 | ||
4834 | 2023.02.13 03:00 | buy | 1613 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
4835 | 2023.02.13 03:00 | modify | 1613 | 0.10 | 1.61124 | 1.58624 | 1.61724 | ||
4836 | 2023.02.13 04:00 | buy | 1614 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
4837 | 2023.02.13 04:00 | modify | 1614 | 0.10 | 1.61087 | 1.58587 | 1.61687 | ||
4838 | 2023.02.13 05:00 | buy | 1615 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
4839 | 2023.02.13 05:00 | modify | 1615 | 0.10 | 1.61140 | 1.58640 | 1.61740 | ||
4840 | 2023.02.13 06:00 | buy | 1616 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
4841 | 2023.02.13 06:00 | modify | 1616 | 0.10 | 1.61115 | 1.58615 | 1.61715 | ||
4842 | 2023.02.13 07:00 | buy | 1617 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
4843 | 2023.02.13 07:00 | modify | 1617 | 0.10 | 1.61150 | 1.58650 | 1.61750 | ||
4844 | 2023.02.13 08:00 | buy | 1618 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4845 | 2023.02.13 08:00 | modify | 1618 | 0.10 | 1.61242 | 1.58742 | 1.61842 | ||
4846 | 2023.02.13 09:00 | buy | 1619 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
4847 | 2023.02.13 09:00 | modify | 1619 | 0.10 | 1.60928 | 1.58428 | 1.61528 | ||
4848 | 2023.02.13 10:00 | buy | 1620 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
4849 | 2023.02.13 10:00 | modify | 1620 | 0.10 | 1.60928 | 1.58428 | 1.61528 | ||
4850 | 2023.02.13 11:00 | buy | 1621 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
4851 | 2023.02.13 11:00 | modify | 1621 | 0.10 | 1.60928 | 1.58428 | 1.61528 | ||
4852 | 2023.02.13 12:00 | buy | 1622 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
4853 | 2023.02.13 12:00 | modify | 1622 | 0.10 | 1.60910 | 1.58410 | 1.61510 | ||
4854 | 2023.02.13 12:57 | t/p | 1622 | 0.10 | 1.61510 | 1.58410 | 1.61510 | 44.98 | 30395.73 |
4855 | 2023.02.13 12:58 | t/p | 1619 | 0.10 | 1.61528 | 1.58428 | 1.61528 | 44.98 | 30440.71 |
4856 | 2023.02.13 12:58 | t/p | 1620 | 0.10 | 1.61528 | 1.58428 | 1.61528 | 44.98 | 30485.69 |
4857 | 2023.02.13 12:58 | t/p | 1621 | 0.10 | 1.61528 | 1.58428 | 1.61528 | 44.98 | 30530.67 |
4858 | 2023.02.13 13:00 | buy | 1623 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
4859 | 2023.02.13 13:00 | modify | 1623 | 0.10 | 1.61593 | 1.59093 | 1.62193 | ||
4860 | 2023.02.13 13:00 | t/p | 1611 | 0.10 | 1.61562 | 1.58462 | 1.61562 | 44.98 | 30575.65 |
4861 | 2023.02.13 13:00 | t/p | 1610 | 0.10 | 1.61606 | 1.58506 | 1.61606 | 44.98 | 30620.63 |
4862 | 2023.02.13 13:00 | t/p | 1612 | 0.10 | 1.61629 | 1.58529 | 1.61629 | 44.98 | 30665.61 |
4863 | 2023.02.13 14:00 | buy | 1624 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
4864 | 2023.02.13 14:00 | modify | 1624 | 0.10 | 1.61501 | 1.59001 | 1.62101 | ||
4865 | 2023.02.13 14:47 | t/p | 1614 | 0.10 | 1.61687 | 1.58587 | 1.61687 | 44.98 | 30710.59 |
4866 | 2023.02.13 15:00 | buy | 1625 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
4867 | 2023.02.13 15:00 | modify | 1625 | 0.10 | 1.61739 | 1.59239 | 1.62339 | ||
4868 | 2023.02.13 15:02 | t/p | 1616 | 0.10 | 1.61715 | 1.58615 | 1.61715 | 44.98 | 30755.57 |
4869 | 2023.02.13 15:03 | t/p | 1613 | 0.10 | 1.61724 | 1.58624 | 1.61724 | 44.98 | 30800.55 |
4870 | 2023.02.13 15:07 | t/p | 1615 | 0.10 | 1.61740 | 1.58640 | 1.61740 | 44.98 | 30845.53 |
4871 | 2023.02.13 15:09 | t/p | 1617 | 0.10 | 1.61750 | 1.58650 | 1.61750 | 44.98 | 30890.51 |
4872 | 2023.02.13 15:09 | t/p | 1618 | 0.10 | 1.61842 | 1.58742 | 1.61842 | 44.98 | 30935.49 |
4873 | 2023.02.13 16:00 | buy | 1626 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
4874 | 2023.02.13 16:00 | modify | 1626 | 0.10 | 1.61985 | 1.59485 | 1.62585 | ||
4875 | 2023.02.13 17:00 | buy | 1627 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
4876 | 2023.02.13 17:00 | modify | 1627 | 0.10 | 1.62029 | 1.59529 | 1.62629 | ||
4877 | 2023.02.13 18:00 | buy | 1628 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
4878 | 2023.02.13 18:00 | modify | 1628 | 0.10 | 1.61841 | 1.59341 | 1.62441 | ||
4879 | 2023.02.13 19:00 | buy | 1629 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
4880 | 2023.02.13 19:00 | modify | 1629 | 0.10 | 1.61962 | 1.59462 | 1.62562 | ||
4881 | 2023.02.13 20:00 | buy | 1630 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
4882 | 2023.02.13 20:00 | modify | 1630 | 0.10 | 1.61840 | 1.59340 | 1.62440 | ||
4883 | 2023.02.13 21:00 | buy | 1631 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
4884 | 2023.02.13 21:00 | modify | 1631 | 0.10 | 1.61908 | 1.59408 | 1.62508 | ||
4885 | 2023.02.13 23:00 | buy | 1632 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
4886 | 2023.02.13 23:00 | modify | 1632 | 0.10 | 1.61790 | 1.59290 | 1.62390 | ||
4887 | 2023.02.14 00:00 | buy | 1633 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
4888 | 2023.02.14 00:00 | modify | 1633 | 0.10 | 1.62059 | 1.59559 | 1.62659 | ||
4889 | 2023.02.14 01:00 | buy | 1634 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
4890 | 2023.02.14 01:00 | modify | 1634 | 0.10 | 1.62064 | 1.59564 | 1.62664 | ||
4891 | 2023.02.14 01:30 | t/p | 1624 | 0.10 | 1.62101 | 1.59001 | 1.62101 | 44.55 | 30980.04 |
4892 | 2023.02.14 02:00 | buy | 1635 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
4893 | 2023.02.14 02:00 | modify | 1635 | 0.10 | 1.62082 | 1.59582 | 1.62682 | ||
4894 | 2023.02.14 03:00 | buy | 1636 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4895 | 2023.02.14 03:00 | modify | 1636 | 0.10 | 1.62039 | 1.59539 | 1.62639 | ||
4896 | 2023.02.14 04:00 | buy | 1637 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
4897 | 2023.02.14 04:00 | modify | 1637 | 0.10 | 1.61986 | 1.59486 | 1.62586 | ||
4898 | 2023.02.14 05:00 | buy | 1638 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
4899 | 2023.02.14 05:00 | modify | 1638 | 0.10 | 1.62019 | 1.59519 | 1.62619 | ||
4900 | 2023.02.14 06:00 | buy | 1639 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
4901 | 2023.02.14 06:00 | modify | 1639 | 0.10 | 1.62017 | 1.59517 | 1.62617 | ||
4902 | 2023.02.14 07:02 | t/p | 1623 | 0.10 | 1.62193 | 1.59093 | 1.62193 | 44.55 | 31024.60 |
4903 | 2023.02.14 08:59 | t/p | 1625 | 0.10 | 1.62339 | 1.59239 | 1.62339 | 44.55 | 31069.15 |
4904 | 2023.02.14 08:59 | t/p | 1632 | 0.10 | 1.62390 | 1.59290 | 1.62390 | 44.55 | 31113.70 |
4905 | 2023.02.14 09:00 | close | 1639 | 0.10 | 1.62390 | 1.59517 | 1.62617 | 27.96 | 31141.66 |
4906 | 2023.02.14 09:00 | close | 1638 | 0.10 | 1.62390 | 1.59519 | 1.62619 | 27.81 | 31169.47 |
4907 | 2023.02.14 09:00 | close | 1637 | 0.10 | 1.62390 | 1.59486 | 1.62586 | 30.28 | 31199.75 |
4908 | 2023.02.14 09:00 | close | 1636 | 0.10 | 1.62390 | 1.59539 | 1.62639 | 26.31 | 31226.06 |
4909 | 2023.02.14 09:00 | close | 1635 | 0.10 | 1.62390 | 1.59582 | 1.62682 | 23.09 | 31249.15 |
4910 | 2023.02.14 09:00 | close | 1634 | 0.10 | 1.62390 | 1.59564 | 1.62664 | 24.44 | 31273.59 |
4911 | 2023.02.14 09:00 | close | 1633 | 0.10 | 1.62390 | 1.59559 | 1.62659 | 24.81 | 31298.40 |
4912 | 2023.02.14 09:00 | close | 1631 | 0.10 | 1.62390 | 1.59408 | 1.62508 | 35.70 | 31334.10 |
4913 | 2023.02.14 09:00 | close | 1630 | 0.10 | 1.62390 | 1.59340 | 1.62440 | 40.80 | 31374.91 |
4914 | 2023.02.14 09:00 | close | 1629 | 0.10 | 1.62390 | 1.59462 | 1.62562 | 31.65 | 31406.56 |
4915 | 2023.02.14 09:00 | close | 1628 | 0.10 | 1.62390 | 1.59341 | 1.62441 | 40.72 | 31447.28 |
4916 | 2023.02.14 09:00 | close | 1627 | 0.10 | 1.62390 | 1.59529 | 1.62629 | 26.63 | 31473.91 |
4917 | 2023.02.14 09:00 | close | 1626 | 0.10 | 1.62390 | 1.59485 | 1.62585 | 29.93 | 31503.85 |
4918 | 2023.02.14 13:00 | sell | 1640 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
4919 | 2023.02.14 13:00 | modify | 1640 | 0.10 | 1.62698 | 1.65198 | 1.62098 | ||
4920 | 2023.02.14 14:00 | sell | 1641 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
4921 | 2023.02.14 14:00 | modify | 1641 | 0.10 | 1.62673 | 1.65173 | 1.62073 | ||
4922 | 2023.02.14 15:00 | sell | 1642 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
4923 | 2023.02.14 15:00 | modify | 1642 | 0.10 | 1.62558 | 1.65058 | 1.61958 | ||
4924 | 2023.02.14 16:00 | sell | 1643 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4925 | 2023.02.14 16:00 | modify | 1643 | 0.10 | 1.62330 | 1.64830 | 1.61730 | ||
4926 | 2023.02.14 17:00 | sell | 1644 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
4927 | 2023.02.14 17:00 | modify | 1644 | 0.10 | 1.62467 | 1.64967 | 1.61867 | ||
4928 | 2023.02.14 18:00 | sell | 1645 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
4929 | 2023.02.14 18:00 | modify | 1645 | 0.10 | 1.62490 | 1.64990 | 1.61890 | ||
4930 | 2023.02.14 19:00 | sell | 1646 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
4931 | 2023.02.14 19:00 | modify | 1646 | 0.10 | 1.62493 | 1.64993 | 1.61893 | ||
4932 | 2023.02.14 20:00 | sell | 1647 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
4933 | 2023.02.14 20:00 | modify | 1647 | 0.10 | 1.62383 | 1.64883 | 1.61783 | ||
4934 | 2023.02.14 21:00 | sell | 1648 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
4935 | 2023.02.14 21:00 | modify | 1648 | 0.10 | 1.62395 | 1.64895 | 1.61795 | ||
4936 | 2023.02.14 22:00 | sell | 1649 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
4937 | 2023.02.14 22:00 | modify | 1649 | 0.10 | 1.62274 | 1.64774 | 1.61674 | ||
4938 | 2023.02.14 23:00 | sell | 1650 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
4939 | 2023.02.14 23:00 | modify | 1650 | 0.10 | 1.62330 | 1.64830 | 1.61730 | ||
4940 | 2023.02.15 00:00 | sell | 1651 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
4941 | 2023.02.15 00:00 | modify | 1651 | 0.10 | 1.62395 | 1.64895 | 1.61795 | ||
4942 | 2023.02.15 07:00 | t/p | 1640 | 0.10 | 1.62098 | 1.65198 | 1.62098 | 45.04 | 31548.89 |
4943 | 2023.02.15 07:00 | t/p | 1641 | 0.10 | 1.62073 | 1.65173 | 1.62073 | 45.04 | 31593.93 |
4944 | 2023.02.15 07:01 | t/p | 1642 | 0.10 | 1.61958 | 1.65058 | 1.61958 | 45.04 | 31638.97 |
4945 | 2023.02.15 07:06 | t/p | 1645 | 0.10 | 1.61890 | 1.64990 | 1.61890 | 45.05 | 31684.02 |
4946 | 2023.02.15 07:06 | t/p | 1646 | 0.10 | 1.61893 | 1.64993 | 1.61893 | 45.04 | 31729.06 |
4947 | 2023.02.15 07:06 | t/p | 1644 | 0.10 | 1.61867 | 1.64967 | 1.61867 | 45.05 | 31774.11 |
4948 | 2023.02.15 07:10 | t/p | 1647 | 0.10 | 1.61783 | 1.64883 | 1.61783 | 45.04 | 31819.15 |
4949 | 2023.02.15 07:10 | t/p | 1648 | 0.10 | 1.61795 | 1.64895 | 1.61795 | 45.04 | 31864.19 |
4950 | 2023.02.15 07:10 | t/p | 1651 | 0.10 | 1.61795 | 1.64895 | 1.61795 | 44.95 | 31909.14 |
4951 | 2023.02.15 07:10 | t/p | 1643 | 0.10 | 1.61730 | 1.64830 | 1.61730 | 45.04 | 31954.18 |
4952 | 2023.02.15 07:10 | t/p | 1650 | 0.10 | 1.61730 | 1.64830 | 1.61730 | 45.04 | 31999.22 |
4953 | 2023.02.15 08:00 | close | 1649 | 0.10 | 1.61744 | 1.64774 | 1.61674 | 39.81 | 32039.03 |
4954 | 2023.02.15 10:00 | buy | 1652 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
4955 | 2023.02.15 10:00 | modify | 1652 | 0.10 | 1.62069 | 1.59569 | 1.62669 | ||
4956 | 2023.02.15 11:00 | buy | 1653 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
4957 | 2023.02.15 11:00 | modify | 1653 | 0.10 | 1.61754 | 1.59254 | 1.62354 | ||
4958 | 2023.02.15 12:00 | buy | 1654 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
4959 | 2023.02.15 12:00 | modify | 1654 | 0.10 | 1.61667 | 1.59167 | 1.62267 | ||
4960 | 2023.02.15 13:00 | buy | 1655 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
4961 | 2023.02.15 13:00 | modify | 1655 | 0.10 | 1.61522 | 1.59022 | 1.62122 | ||
4962 | 2023.02.15 17:00 | buy | 1656 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
4963 | 2023.02.15 17:00 | modify | 1656 | 0.10 | 1.61240 | 1.58740 | 1.61840 | ||
4964 | 2023.02.15 18:00 | buy | 1657 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
4965 | 2023.02.15 18:00 | modify | 1657 | 0.10 | 1.61170 | 1.58670 | 1.61770 | ||
4966 | 2023.02.15 19:00 | buy | 1658 | 0.10 | 1.60961 | 0.00000 | 0.00000 | ||
4967 | 2023.02.15 19:00 | modify | 1658 | 0.10 | 1.60961 | 1.58461 | 1.61561 | ||
4968 | 2023.02.15 20:00 | buy | 1659 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
4969 | 2023.02.15 20:00 | modify | 1659 | 0.10 | 1.61119 | 1.58619 | 1.61719 | ||
4970 | 2023.02.15 21:00 | buy | 1660 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
4971 | 2023.02.15 21:00 | modify | 1660 | 0.10 | 1.61172 | 1.58672 | 1.61772 | ||
4972 | 2023.02.15 23:00 | buy | 1661 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
4973 | 2023.02.15 23:00 | modify | 1661 | 0.10 | 1.61130 | 1.58630 | 1.61730 | ||
4974 | 2023.02.16 00:00 | buy | 1662 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
4975 | 2023.02.16 00:00 | modify | 1662 | 0.10 | 1.61234 | 1.58734 | 1.61834 | ||
4976 | 2023.02.16 01:00 | buy | 1663 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
4977 | 2023.02.16 01:00 | modify | 1663 | 0.10 | 1.61127 | 1.58627 | 1.61727 | ||
4978 | 2023.02.16 02:00 | buy | 1664 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
4979 | 2023.02.16 02:00 | modify | 1664 | 0.10 | 1.61144 | 1.58644 | 1.61744 | ||
4980 | 2023.02.16 03:00 | buy | 1665 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
4981 | 2023.02.16 03:00 | modify | 1665 | 0.10 | 1.61213 | 1.58713 | 1.61813 | ||
4982 | 2023.02.16 04:00 | buy | 1666 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
4983 | 2023.02.16 04:00 | modify | 1666 | 0.10 | 1.61271 | 1.58771 | 1.61871 | ||
4984 | 2023.02.16 05:00 | buy | 1667 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
4985 | 2023.02.16 05:00 | modify | 1667 | 0.10 | 1.61200 | 1.58700 | 1.61800 | ||
4986 | 2023.02.16 15:36 | t/p | 1658 | 0.10 | 1.61561 | 1.58461 | 1.61561 | 43.70 | 32082.73 |
4987 | 2023.02.16 23:00 | buy | 1668 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
4988 | 2023.02.16 23:00 | modify | 1668 | 0.10 | 1.61307 | 1.58807 | 1.61907 | ||
4989 | 2023.02.17 00:00 | buy | 1669 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
4990 | 2023.02.17 00:00 | modify | 1669 | 0.10 | 1.61371 | 1.58871 | 1.61971 | ||
4991 | 2023.02.17 01:00 | buy | 1670 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
4992 | 2023.02.17 01:00 | modify | 1670 | 0.10 | 1.61175 | 1.58675 | 1.61775 | ||
4993 | 2023.02.17 02:00 | buy | 1671 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
4994 | 2023.02.17 02:00 | modify | 1671 | 0.10 | 1.61167 | 1.58667 | 1.61767 | ||
4995 | 2023.02.17 03:00 | buy | 1672 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
4996 | 2023.02.17 03:00 | modify | 1672 | 0.10 | 1.61151 | 1.58651 | 1.61751 | ||
4997 | 2023.02.17 14:17 | t/p | 1659 | 0.10 | 1.61719 | 1.58619 | 1.61719 | 43.27 | 32126.00 |
4998 | 2023.02.17 14:17 | t/p | 1663 | 0.10 | 1.61727 | 1.58627 | 1.61727 | 44.55 | 32170.55 |
4999 | 2023.02.17 14:17 | t/p | 1661 | 0.10 | 1.61730 | 1.58630 | 1.61730 | 43.27 | 32213.82 |
5000 | 2023.02.17 14:18 | t/p | 1664 | 0.10 | 1.61744 | 1.58644 | 1.61744 | 44.55 | 32258.38 |
5001 | 2023.02.17 14:26 | t/p | 1672 | 0.10 | 1.61751 | 1.58651 | 1.61751 | 44.98 | 32303.36 |
5002 | 2023.02.17 14:29 | t/p | 1671 | 0.10 | 1.61767 | 1.58667 | 1.61767 | 44.98 | 32348.34 |
5003 | 2023.02.17 14:29 | t/p | 1657 | 0.10 | 1.61770 | 1.58670 | 1.61770 | 43.27 | 32391.61 |
5004 | 2023.02.17 14:29 | t/p | 1660 | 0.10 | 1.61772 | 1.58672 | 1.61772 | 43.27 | 32434.88 |
5005 | 2023.02.17 14:29 | t/p | 1670 | 0.10 | 1.61775 | 1.58675 | 1.61775 | 44.98 | 32479.86 |
5006 | 2023.02.17 14:55 | t/p | 1667 | 0.10 | 1.61800 | 1.58700 | 1.61800 | 44.55 | 32524.41 |
5007 | 2023.02.17 14:55 | t/p | 1665 | 0.10 | 1.61813 | 1.58713 | 1.61813 | 44.55 | 32568.96 |
5008 | 2023.02.17 14:56 | t/p | 1662 | 0.10 | 1.61834 | 1.58734 | 1.61834 | 44.55 | 32613.52 |
5009 | 2023.02.17 14:56 | t/p | 1656 | 0.10 | 1.61840 | 1.58740 | 1.61840 | 43.27 | 32656.79 |
5010 | 2023.02.17 15:00 | buy | 1673 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
5011 | 2023.02.17 15:00 | modify | 1673 | 0.10 | 1.61827 | 1.59327 | 1.62427 | ||
5012 | 2023.02.17 15:01 | t/p | 1666 | 0.10 | 1.61871 | 1.58771 | 1.61871 | 44.55 | 32701.34 |
5013 | 2023.02.17 15:02 | t/p | 1668 | 0.10 | 1.61907 | 1.58807 | 1.61907 | 44.55 | 32745.89 |
5014 | 2023.02.17 15:04 | t/p | 1669 | 0.10 | 1.61971 | 1.58871 | 1.61971 | 44.98 | 32790.87 |
5015 | 2023.02.17 15:19 | t/p | 1655 | 0.10 | 1.62122 | 1.59022 | 1.62122 | 43.27 | 32834.14 |
5016 | 2023.02.17 16:00 | close | 1673 | 0.10 | 1.61868 | 1.59327 | 1.62427 | 3.07 | 32837.21 |
5017 | 2023.02.17 16:00 | close | 1654 | 0.10 | 1.61868 | 1.59167 | 1.62267 | 13.36 | 32850.57 |
5018 | 2023.02.17 16:00 | close | 1653 | 0.10 | 1.61868 | 1.59254 | 1.62354 | 6.84 | 32857.41 |
5019 | 2023.02.17 16:00 | close | 1652 | 0.10 | 1.61868 | 1.59569 | 1.62669 | -16.78 | 32840.64 |
5020 | 2023.02.19 22:00 | sell | 1674 | 0.10 | 1.62038 | 0.00000 | 0.00000 | ||
5021 | 2023.02.19 22:00 | modify | 1674 | 0.10 | 1.62038 | 1.64538 | 1.61438 | ||
5022 | 2023.02.19 23:00 | sell | 1675 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
5023 | 2023.02.19 23:00 | modify | 1675 | 0.10 | 1.62089 | 1.64589 | 1.61489 | ||
5024 | 2023.02.20 00:00 | sell | 1676 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
5025 | 2023.02.20 00:00 | modify | 1676 | 0.10 | 1.62152 | 1.64652 | 1.61552 | ||
5026 | 2023.02.20 01:00 | sell | 1677 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
5027 | 2023.02.20 01:00 | modify | 1677 | 0.10 | 1.62142 | 1.64642 | 1.61542 | ||
5028 | 2023.02.20 02:00 | sell | 1678 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
5029 | 2023.02.20 02:00 | modify | 1678 | 0.10 | 1.62092 | 1.64592 | 1.61492 | ||
5030 | 2023.02.20 03:00 | sell | 1679 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
5031 | 2023.02.20 03:00 | modify | 1679 | 0.10 | 1.62148 | 1.64648 | 1.61548 | ||
5032 | 2023.02.20 04:00 | sell | 1680 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
5033 | 2023.02.20 04:00 | modify | 1680 | 0.10 | 1.62111 | 1.64611 | 1.61511 | ||
5034 | 2023.02.20 05:00 | sell | 1681 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
5035 | 2023.02.20 05:00 | modify | 1681 | 0.10 | 1.62167 | 1.64667 | 1.61567 | ||
5036 | 2023.02.20 06:00 | sell | 1682 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
5037 | 2023.02.20 06:00 | modify | 1682 | 0.10 | 1.62168 | 1.64668 | 1.61568 | ||
5038 | 2023.02.21 06:00 | sell | 1683 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
5039 | 2023.02.21 06:00 | modify | 1683 | 0.10 | 1.62010 | 1.64510 | 1.61410 | ||
5040 | 2023.02.21 07:00 | sell | 1684 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
5041 | 2023.02.21 07:00 | modify | 1684 | 0.10 | 1.62018 | 1.64518 | 1.61418 | ||
5042 | 2023.02.21 08:00 | sell | 1685 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
5043 | 2023.02.21 08:00 | modify | 1685 | 0.10 | 1.62000 | 1.64500 | 1.61400 | ||
5044 | 2023.02.21 09:00 | sell | 1686 | 0.10 | 1.61888 | 0.00000 | 0.00000 | ||
5045 | 2023.02.21 09:00 | modify | 1686 | 0.10 | 1.61888 | 1.64388 | 1.61288 | ||
5046 | 2023.02.21 17:00 | sell | 1687 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
5047 | 2023.02.21 17:00 | modify | 1687 | 0.10 | 1.63642 | 1.66142 | 1.63042 | ||
5048 | 2023.02.21 19:00 | sell | 1688 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
5049 | 2023.02.21 19:00 | modify | 1688 | 0.10 | 1.63900 | 1.66400 | 1.63300 | ||
5050 | 2023.02.21 20:00 | sell | 1689 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
5051 | 2023.02.21 20:00 | modify | 1689 | 0.10 | 1.63876 | 1.66376 | 1.63276 | ||
5052 | 2023.02.21 21:00 | sell | 1690 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
5053 | 2023.02.21 21:00 | modify | 1690 | 0.10 | 1.63861 | 1.66361 | 1.63261 | ||
5054 | 2023.02.21 23:00 | sell | 1691 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
5055 | 2023.02.21 23:00 | modify | 1691 | 0.10 | 1.63832 | 1.66332 | 1.63232 | ||
5056 | 2023.02.22 00:00 | sell | 1692 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
5057 | 2023.02.22 00:00 | modify | 1692 | 0.10 | 1.63862 | 1.66362 | 1.63262 | ||
5058 | 2023.02.22 01:00 | sell | 1693 | 0.10 | 1.64083 | 0.00000 | 0.00000 | ||
5059 | 2023.02.22 01:00 | modify | 1693 | 0.10 | 1.64083 | 1.66583 | 1.63483 | ||
5060 | 2023.02.22 15:56 | t/p | 1693 | 0.10 | 1.63483 | 1.66583 | 1.63483 | 44.96 | 32885.60 |
5061 | 2023.02.22 18:42 | t/p | 1688 | 0.10 | 1.63300 | 1.66400 | 1.63300 | 45.05 | 32930.65 |
5062 | 2023.02.22 19:42 | t/p | 1689 | 0.10 | 1.63276 | 1.66376 | 1.63276 | 45.05 | 32975.70 |
5063 | 2023.02.22 19:42 | t/p | 1690 | 0.10 | 1.63261 | 1.66361 | 1.63261 | 45.04 | 33020.74 |
5064 | 2023.02.22 19:42 | t/p | 1692 | 0.10 | 1.63262 | 1.66362 | 1.63262 | 44.96 | 33065.70 |
5065 | 2023.02.22 21:56 | t/p | 1691 | 0.10 | 1.63232 | 1.66332 | 1.63232 | 45.04 | 33110.74 |
5066 | 2023.02.22 22:00 | sell | 1694 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
5067 | 2023.02.22 22:00 | modify | 1694 | 0.10 | 1.63184 | 1.65684 | 1.62584 | ||
5068 | 2023.02.22 23:00 | sell | 1695 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
5069 | 2023.02.22 23:00 | modify | 1695 | 0.10 | 1.63177 | 1.65677 | 1.62577 | ||
5070 | 2023.02.23 00:00 | sell | 1696 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
5071 | 2023.02.23 00:00 | modify | 1696 | 0.10 | 1.63170 | 1.65670 | 1.62570 | ||
5072 | 2023.02.23 01:00 | sell | 1697 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
5073 | 2023.02.23 01:00 | modify | 1697 | 0.10 | 1.63163 | 1.65663 | 1.62563 | ||
5074 | 2023.02.23 02:00 | sell | 1698 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
5075 | 2023.02.23 02:00 | modify | 1698 | 0.10 | 1.63080 | 1.65580 | 1.62480 | ||
5076 | 2023.02.23 03:00 | sell | 1699 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
5077 | 2023.02.23 03:00 | modify | 1699 | 0.10 | 1.63101 | 1.65601 | 1.62501 | ||
5078 | 2023.02.23 08:10 | t/p | 1687 | 0.10 | 1.63042 | 1.66142 | 1.63042 | 45.31 | 33156.05 |
5079 | 2023.02.23 09:00 | sell | 1700 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
5080 | 2023.02.23 09:00 | modify | 1700 | 0.10 | 1.62873 | 1.65373 | 1.62273 | ||
5081 | 2023.02.23 12:00 | close | 1700 | 0.10 | 1.62756 | 1.65373 | 1.62273 | 8.77 | 33164.82 |
5082 | 2023.02.23 12:00 | close | 1699 | 0.10 | 1.62756 | 1.65601 | 1.62501 | 25.85 | 33190.67 |
5083 | 2023.02.23 12:00 | close | 1698 | 0.10 | 1.62756 | 1.65580 | 1.62480 | 24.28 | 33214.95 |
5084 | 2023.02.23 12:00 | close | 1697 | 0.10 | 1.62756 | 1.65663 | 1.62563 | 30.49 | 33245.44 |
5085 | 2023.02.23 12:00 | close | 1696 | 0.10 | 1.62756 | 1.65670 | 1.62570 | 31.02 | 33276.46 |
5086 | 2023.02.23 12:00 | close | 1695 | 0.10 | 1.62756 | 1.65677 | 1.62577 | 31.81 | 33308.27 |
5087 | 2023.02.23 12:00 | close | 1694 | 0.10 | 1.62756 | 1.65684 | 1.62584 | 32.34 | 33340.61 |
5088 | 2023.02.23 12:00 | close | 1686 | 0.10 | 1.62756 | 1.64388 | 1.61288 | -64.67 | 33275.94 |
5089 | 2023.02.23 12:00 | close | 1685 | 0.10 | 1.62756 | 1.64500 | 1.61400 | -56.28 | 33219.66 |
5090 | 2023.02.23 12:00 | close | 1684 | 0.10 | 1.62756 | 1.64518 | 1.61418 | -54.93 | 33164.73 |
5091 | 2023.02.23 12:00 | close | 1683 | 0.10 | 1.62756 | 1.64510 | 1.61410 | -55.53 | 33109.20 |
5092 | 2023.02.23 12:00 | close | 1682 | 0.10 | 1.62756 | 1.64668 | 1.61568 | -43.60 | 33065.60 |
5093 | 2023.02.23 12:00 | close | 1681 | 0.10 | 1.62756 | 1.64667 | 1.61567 | -43.68 | 33021.92 |
5094 | 2023.02.23 12:00 | close | 1680 | 0.10 | 1.62756 | 1.64611 | 1.61511 | -47.87 | 32974.06 |
5095 | 2023.02.23 12:00 | close | 1679 | 0.10 | 1.62756 | 1.64648 | 1.61548 | -45.10 | 32928.96 |
5096 | 2023.02.23 12:00 | close | 1678 | 0.10 | 1.62756 | 1.64592 | 1.61492 | -49.29 | 32879.67 |
5097 | 2023.02.23 12:00 | close | 1677 | 0.10 | 1.62756 | 1.64642 | 1.61542 | -45.55 | 32834.12 |
5098 | 2023.02.23 12:00 | close | 1676 | 0.10 | 1.62756 | 1.64652 | 1.61552 | -44.80 | 32789.32 |
5099 | 2023.02.23 12:00 | close | 1675 | 0.10 | 1.62756 | 1.64589 | 1.61489 | -49.43 | 32739.89 |
5100 | 2023.02.23 12:00 | close | 1674 | 0.10 | 1.62756 | 1.64538 | 1.61438 | -53.25 | 32686.64 |
5101 | 2023.02.23 13:00 | buy | 1701 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
5102 | 2023.02.23 13:00 | modify | 1701 | 0.10 | 1.63060 | 1.60560 | 1.63660 | ||
5103 | 2023.02.23 14:00 | buy | 1702 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
5104 | 2023.02.23 14:00 | modify | 1702 | 0.10 | 1.63067 | 1.60567 | 1.63667 | ||
5105 | 2023.02.23 15:00 | buy | 1703 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
5106 | 2023.02.23 15:00 | modify | 1703 | 0.10 | 1.63069 | 1.60569 | 1.63669 | ||
5107 | 2023.02.23 16:00 | buy | 1704 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
5108 | 2023.02.23 16:00 | modify | 1704 | 0.10 | 1.62925 | 1.60425 | 1.63525 | ||
5109 | 2023.02.23 17:00 | buy | 1705 | 0.10 | 1.63037 | 0.00000 | 0.00000 | ||
5110 | 2023.02.23 17:00 | modify | 1705 | 0.10 | 1.63037 | 1.60537 | 1.63637 | ||
5111 | 2023.02.23 18:00 | buy | 1706 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
5112 | 2023.02.23 18:00 | modify | 1706 | 0.10 | 1.62789 | 1.60289 | 1.63389 | ||
5113 | 2023.02.23 19:00 | buy | 1707 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
5114 | 2023.02.23 19:00 | modify | 1707 | 0.10 | 1.62933 | 1.60433 | 1.63533 | ||
5115 | 2023.02.23 20:00 | buy | 1708 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
5116 | 2023.02.23 20:00 | modify | 1708 | 0.10 | 1.62877 | 1.60377 | 1.63477 | ||
5117 | 2023.02.23 21:00 | buy | 1709 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
5118 | 2023.02.23 21:00 | modify | 1709 | 0.10 | 1.62860 | 1.60360 | 1.63460 | ||
5119 | 2023.02.23 23:00 | buy | 1710 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
5120 | 2023.02.23 23:00 | modify | 1710 | 0.10 | 1.62809 | 1.60309 | 1.63409 | ||
5121 | 2023.02.24 00:00 | buy | 1711 | 0.10 | 1.62786 | 0.00000 | 0.00000 | ||
5122 | 2023.02.24 00:00 | modify | 1711 | 0.10 | 1.62786 | 1.60286 | 1.63386 | ||
5123 | 2023.02.24 01:00 | buy | 1712 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
5124 | 2023.02.24 01:00 | modify | 1712 | 0.10 | 1.62799 | 1.60299 | 1.63399 | ||
5125 | 2023.02.24 02:00 | buy | 1713 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
5126 | 2023.02.24 02:00 | modify | 1713 | 0.10 | 1.62704 | 1.60204 | 1.63304 | ||
5127 | 2023.02.24 03:00 | buy | 1714 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
5128 | 2023.02.24 03:00 | modify | 1714 | 0.10 | 1.62705 | 1.60205 | 1.63305 | ||
5129 | 2023.02.24 04:00 | buy | 1715 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
5130 | 2023.02.24 04:00 | modify | 1715 | 0.10 | 1.62779 | 1.60279 | 1.63379 | ||
5131 | 2023.02.24 05:00 | buy | 1716 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
5132 | 2023.02.24 05:00 | modify | 1716 | 0.10 | 1.62825 | 1.60325 | 1.63425 | ||
5133 | 2023.02.24 06:00 | buy | 1717 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
5134 | 2023.02.24 06:00 | modify | 1717 | 0.10 | 1.62881 | 1.60381 | 1.63481 | ||
5135 | 2023.02.24 07:00 | buy | 1718 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
5136 | 2023.02.24 07:00 | modify | 1718 | 0.10 | 1.62864 | 1.60364 | 1.63464 | ||
5137 | 2023.02.24 08:00 | buy | 1719 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
5138 | 2023.02.24 08:00 | modify | 1719 | 0.10 | 1.63086 | 1.60586 | 1.63686 | ||
5139 | 2023.02.24 09:00 | buy | 1720 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
5140 | 2023.02.24 09:00 | modify | 1720 | 0.10 | 1.63205 | 1.60705 | 1.63805 | ||
5141 | 2023.02.24 09:17 | t/p | 1713 | 0.10 | 1.63304 | 1.60204 | 1.63304 | 44.97 | 32731.61 |
5142 | 2023.02.24 09:17 | t/p | 1714 | 0.10 | 1.63305 | 1.60205 | 1.63305 | 44.98 | 32776.59 |
5143 | 2023.02.24 10:00 | buy | 1721 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
5144 | 2023.02.24 10:00 | modify | 1721 | 0.10 | 1.63182 | 1.60682 | 1.63782 | ||
5145 | 2023.02.24 11:00 | buy | 1722 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
5146 | 2023.02.24 11:00 | modify | 1722 | 0.10 | 1.63064 | 1.60564 | 1.63664 | ||
5147 | 2023.02.27 16:57 | t/p | 1715 | 0.10 | 1.63379 | 1.60279 | 1.63379 | 44.55 | 32821.15 |
5148 | 2023.02.27 16:57 | t/p | 1711 | 0.10 | 1.63386 | 1.60286 | 1.63386 | 44.54 | 32865.69 |
5149 | 2023.02.27 16:57 | t/p | 1706 | 0.10 | 1.63389 | 1.60289 | 1.63389 | 44.12 | 32909.80 |
5150 | 2023.02.27 16:57 | t/p | 1712 | 0.10 | 1.63399 | 1.60299 | 1.63399 | 44.54 | 32954.35 |
5151 | 2023.02.27 16:57 | t/p | 1710 | 0.10 | 1.63409 | 1.60309 | 1.63409 | 44.12 | 32998.46 |
5152 | 2023.02.27 17:16 | t/p | 1716 | 0.10 | 1.63425 | 1.60325 | 1.63425 | 44.54 | 33043.00 |
5153 | 2023.02.27 17:19 | t/p | 1709 | 0.10 | 1.63460 | 1.60360 | 1.63460 | 44.13 | 33087.13 |
5154 | 2023.02.27 17:19 | t/p | 1718 | 0.10 | 1.63464 | 1.60364 | 1.63464 | 44.55 | 33131.68 |
5155 | 2023.02.27 17:19 | t/p | 1708 | 0.10 | 1.63477 | 1.60377 | 1.63477 | 44.12 | 33175.80 |
5156 | 2023.02.27 17:19 | t/p | 1717 | 0.10 | 1.63481 | 1.60381 | 1.63481 | 44.54 | 33220.34 |
5157 | 2023.02.27 17:21 | t/p | 1704 | 0.10 | 1.63525 | 1.60425 | 1.63525 | 44.13 | 33264.47 |
5158 | 2023.02.27 17:21 | t/p | 1707 | 0.10 | 1.63533 | 1.60433 | 1.63533 | 44.13 | 33308.59 |
5159 | 2023.02.27 17:57 | t/p | 1705 | 0.10 | 1.63637 | 1.60537 | 1.63637 | 44.12 | 33352.71 |
5160 | 2023.02.27 17:57 | t/p | 1701 | 0.10 | 1.63660 | 1.60560 | 1.63660 | 44.13 | 33396.83 |
5161 | 2023.02.27 17:57 | t/p | 1702 | 0.10 | 1.63667 | 1.60567 | 1.63667 | 44.12 | 33440.95 |
5162 | 2023.02.27 17:57 | t/p | 1722 | 0.10 | 1.63664 | 1.60564 | 1.63664 | 44.55 | 33485.50 |
5163 | 2023.02.27 18:00 | buy | 1723 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
5164 | 2023.02.27 18:00 | modify | 1723 | 0.10 | 1.63692 | 1.61192 | 1.64292 | ||
5165 | 2023.02.27 19:00 | buy | 1724 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
5166 | 2023.02.27 19:00 | modify | 1724 | 0.10 | 1.63694 | 1.61194 | 1.64294 | ||
5167 | 2023.02.27 19:04 | t/p | 1703 | 0.10 | 1.63669 | 1.60569 | 1.63669 | 44.13 | 33529.63 |
5168 | 2023.02.27 19:04 | t/p | 1719 | 0.10 | 1.63686 | 1.60586 | 1.63686 | 44.54 | 33574.17 |
5169 | 2023.02.27 20:00 | close | 1724 | 0.10 | 1.63737 | 1.61194 | 1.64294 | 3.22 | 33577.39 |
5170 | 2023.02.27 20:00 | close | 1723 | 0.10 | 1.63737 | 1.61192 | 1.64292 | 3.37 | 33580.76 |
5171 | 2023.02.27 20:00 | close | 1721 | 0.10 | 1.63737 | 1.60682 | 1.63782 | 41.17 | 33621.93 |
5172 | 2023.02.27 20:00 | close | 1720 | 0.10 | 1.63737 | 1.60705 | 1.63805 | 39.44 | 33661.37 |
5173 | 2023.02.27 21:00 | sell | 1725 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
5174 | 2023.02.27 21:00 | modify | 1725 | 0.10 | 1.63680 | 1.66180 | 1.63080 | ||
5175 | 2023.02.27 22:00 | sell | 1726 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
5176 | 2023.02.27 22:00 | modify | 1726 | 0.10 | 1.63726 | 1.66226 | 1.63126 | ||
5177 | 2023.02.27 23:00 | sell | 1727 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
5178 | 2023.02.27 23:00 | modify | 1727 | 0.10 | 1.63587 | 1.66087 | 1.62987 | ||
5179 | 2023.02.28 00:00 | sell | 1728 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
5180 | 2023.02.28 00:00 | modify | 1728 | 0.10 | 1.63741 | 1.66241 | 1.63141 | ||
5181 | 2023.02.28 01:00 | sell | 1729 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
5182 | 2023.02.28 01:00 | modify | 1729 | 0.10 | 1.63739 | 1.66239 | 1.63139 | ||
5183 | 2023.02.28 02:00 | sell | 1730 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
5184 | 2023.02.28 02:00 | modify | 1730 | 0.10 | 1.63656 | 1.66156 | 1.63056 | ||
5185 | 2023.02.28 03:00 | sell | 1731 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
5186 | 2023.02.28 03:00 | modify | 1731 | 0.10 | 1.63624 | 1.66124 | 1.63024 | ||
5187 | 2023.02.28 04:00 | sell | 1732 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
5188 | 2023.02.28 04:00 | modify | 1732 | 0.10 | 1.63638 | 1.66138 | 1.63038 | ||
5189 | 2023.02.28 05:00 | sell | 1733 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
5190 | 2023.02.28 05:00 | modify | 1733 | 0.10 | 1.63646 | 1.66146 | 1.63046 | ||
5191 | 2023.02.28 06:00 | sell | 1734 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
5192 | 2023.02.28 06:00 | modify | 1734 | 0.10 | 1.63601 | 1.66101 | 1.63001 | ||
5193 | 2023.02.28 07:00 | sell | 1735 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
5194 | 2023.02.28 07:00 | modify | 1735 | 0.10 | 1.63569 | 1.66069 | 1.62969 | ||
5195 | 2023.02.28 08:00 | sell | 1736 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
5196 | 2023.02.28 08:00 | modify | 1736 | 0.10 | 1.63646 | 1.66146 | 1.63046 | ||
5197 | 2023.02.28 10:00 | sell | 1737 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
5198 | 2023.02.28 10:00 | modify | 1737 | 0.10 | 1.64074 | 1.66574 | 1.63474 | ||
5199 | 2023.02.28 11:00 | sell | 1738 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
5200 | 2023.02.28 11:00 | modify | 1738 | 0.10 | 1.64243 | 1.66743 | 1.63643 | ||
5201 | 2023.02.28 12:00 | sell | 1739 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
5202 | 2023.02.28 12:00 | modify | 1739 | 0.10 | 1.64071 | 1.66571 | 1.63471 | ||
5203 | 2023.02.28 13:00 | sell | 1740 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
5204 | 2023.02.28 13:00 | modify | 1740 | 0.10 | 1.64234 | 1.66734 | 1.63634 | ||
5205 | 2023.02.28 14:00 | sell | 1741 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
5206 | 2023.02.28 14:00 | modify | 1741 | 0.10 | 1.64661 | 1.67161 | 1.64061 | ||
5207 | 2023.02.28 16:00 | sell | 1742 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
5208 | 2023.02.28 16:00 | modify | 1742 | 0.10 | 1.64791 | 1.67291 | 1.64191 | ||
5209 | 2023.02.28 17:00 | sell | 1743 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
5210 | 2023.02.28 17:00 | modify | 1743 | 0.10 | 1.64631 | 1.67131 | 1.64031 | ||
5211 | 2023.02.28 18:00 | sell | 1744 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
5212 | 2023.02.28 18:00 | modify | 1744 | 0.10 | 1.64746 | 1.67246 | 1.64146 | ||
5213 | 2023.02.28 20:55 | t/p | 1742 | 0.10 | 1.64191 | 1.67291 | 1.64191 | 44.95 | 33706.32 |
5214 | 2023.02.28 20:55 | t/p | 1744 | 0.10 | 1.64146 | 1.67246 | 1.64146 | 44.95 | 33751.27 |
5215 | 2023.02.28 21:00 | sell | 1745 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
5216 | 2023.02.28 21:00 | modify | 1745 | 0.10 | 1.64112 | 1.66612 | 1.63512 | ||
5217 | 2023.02.28 21:55 | t/p | 1741 | 0.10 | 1.64061 | 1.67161 | 1.64061 | 44.95 | 33796.22 |
5218 | 2023.02.28 21:56 | t/p | 1743 | 0.10 | 1.64031 | 1.67131 | 1.64031 | 44.95 | 33841.17 |
5219 | 2023.02.28 23:00 | sell | 1746 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
5220 | 2023.02.28 23:00 | modify | 1746 | 0.10 | 1.64114 | 1.66614 | 1.63514 | ||
5221 | 2023.03.01 00:00 | sell | 1747 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
5222 | 2023.03.01 00:00 | modify | 1747 | 0.10 | 1.64184 | 1.66684 | 1.63584 | ||
5223 | 2023.03.01 01:00 | sell | 1748 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
5224 | 2023.03.01 01:00 | modify | 1748 | 0.10 | 1.64085 | 1.66585 | 1.63485 | ||
5225 | 2023.03.01 10:40 | t/p | 1738 | 0.10 | 1.63643 | 1.66743 | 1.63643 | 45.04 | 33886.21 |
5226 | 2023.03.01 10:40 | t/p | 1740 | 0.10 | 1.63634 | 1.66734 | 1.63634 | 45.04 | 33931.25 |
5227 | 2023.03.01 10:44 | t/p | 1747 | 0.10 | 1.63584 | 1.66684 | 1.63584 | 44.95 | 33976.20 |
5228 | 2023.03.01 11:00 | sell | 1749 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
5229 | 2023.03.01 11:00 | modify | 1749 | 0.10 | 1.63854 | 1.66354 | 1.63254 | ||
5230 | 2023.03.01 12:00 | sell | 1750 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
5231 | 2023.03.01 12:00 | modify | 1750 | 0.10 | 1.63806 | 1.66306 | 1.63206 | ||
5232 | 2023.03.01 15:00 | t/p | 1745 | 0.10 | 1.63512 | 1.66612 | 1.63512 | 45.04 | 34021.25 |
5233 | 2023.03.01 15:00 | t/p | 1746 | 0.10 | 1.63514 | 1.66614 | 1.63514 | 45.04 | 34066.29 |
5234 | 2023.03.01 15:00 | t/p | 1748 | 0.10 | 1.63485 | 1.66585 | 1.63485 | 44.95 | 34111.24 |
5235 | 2023.03.01 15:00 | t/p | 1737 | 0.10 | 1.63474 | 1.66574 | 1.63474 | 45.04 | 34156.28 |
5236 | 2023.03.01 15:00 | t/p | 1739 | 0.10 | 1.63471 | 1.66571 | 1.63471 | 45.04 | 34201.32 |
5237 | 2023.03.01 23:00 | sell | 1751 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
5238 | 2023.03.01 23:00 | modify | 1751 | 0.10 | 1.63457 | 1.65957 | 1.62857 | ||
5239 | 2023.03.02 00:00 | sell | 1752 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
5240 | 2023.03.02 00:00 | modify | 1752 | 0.10 | 1.63425 | 1.65925 | 1.62825 | ||
5241 | 2023.03.02 01:00 | sell | 1753 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
5242 | 2023.03.02 01:00 | modify | 1753 | 0.10 | 1.63464 | 1.65964 | 1.62864 | ||
5243 | 2023.03.02 02:00 | sell | 1754 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
5244 | 2023.03.02 02:00 | modify | 1754 | 0.10 | 1.63433 | 1.65933 | 1.62833 | ||
5245 | 2023.03.02 03:00 | sell | 1755 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
5246 | 2023.03.02 03:00 | modify | 1755 | 0.10 | 1.63403 | 1.65903 | 1.62803 | ||
5247 | 2023.03.02 04:00 | sell | 1756 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
5248 | 2023.03.02 04:00 | modify | 1756 | 0.10 | 1.63370 | 1.65870 | 1.62770 | ||
5249 | 2023.03.02 06:00 | t/p | 1749 | 0.10 | 1.63254 | 1.66354 | 1.63254 | 45.21 | 34246.53 |
5250 | 2023.03.02 06:07 | t/p | 1750 | 0.10 | 1.63206 | 1.66306 | 1.63206 | 45.22 | 34291.75 |
5251 | 2023.03.02 06:59 | t/p | 1728 | 0.10 | 1.63141 | 1.66241 | 1.63141 | 45.31 | 34337.06 |
5252 | 2023.03.02 07:00 | sell | 1757 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
5253 | 2023.03.02 07:00 | modify | 1757 | 0.10 | 1.63098 | 1.65598 | 1.62498 | ||
5254 | 2023.03.02 07:00 | t/p | 1729 | 0.10 | 1.63139 | 1.66239 | 1.63139 | 45.31 | 34382.37 |
5255 | 2023.03.02 07:00 | t/p | 1726 | 0.10 | 1.63126 | 1.66226 | 1.63126 | 45.39 | 34427.76 |
5256 | 2023.03.02 07:04 | t/p | 1725 | 0.10 | 1.63080 | 1.66180 | 1.63080 | 45.40 | 34473.16 |
5257 | 2023.03.02 07:20 | t/p | 1730 | 0.10 | 1.63056 | 1.66156 | 1.63056 | 45.31 | 34518.47 |
5258 | 2023.03.02 07:21 | t/p | 1733 | 0.10 | 1.63046 | 1.66146 | 1.63046 | 45.30 | 34563.77 |
5259 | 2023.03.02 07:21 | t/p | 1736 | 0.10 | 1.63046 | 1.66146 | 1.63046 | 45.30 | 34609.07 |
5260 | 2023.03.02 07:23 | t/p | 1732 | 0.10 | 1.63038 | 1.66138 | 1.63038 | 45.30 | 34654.37 |
5261 | 2023.03.02 07:24 | t/p | 1731 | 0.10 | 1.63024 | 1.66124 | 1.63024 | 45.30 | 34699.68 |
5262 | 2023.03.02 07:26 | t/p | 1734 | 0.10 | 1.63001 | 1.66101 | 1.63001 | 45.31 | 34744.99 |
5263 | 2023.03.02 07:26 | t/p | 1727 | 0.10 | 1.62987 | 1.66087 | 1.62987 | 45.39 | 34790.38 |
5264 | 2023.03.02 07:26 | t/p | 1735 | 0.10 | 1.62969 | 1.66069 | 1.62969 | 45.30 | 34835.68 |
5265 | 2023.03.02 08:00 | sell | 1758 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
5266 | 2023.03.02 08:00 | modify | 1758 | 0.10 | 1.63209 | 1.65709 | 1.62609 | ||
5267 | 2023.03.02 09:00 | sell | 1759 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5268 | 2023.03.02 09:00 | modify | 1759 | 0.10 | 1.63123 | 1.65623 | 1.62523 | ||
5269 | 2023.03.02 10:00 | sell | 1760 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
5270 | 2023.03.02 10:00 | modify | 1760 | 0.10 | 1.62949 | 1.65449 | 1.62349 | ||
5271 | 2023.03.02 11:00 | sell | 1761 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
5272 | 2023.03.02 11:00 | modify | 1761 | 0.10 | 1.62857 | 1.65357 | 1.62257 | ||
5273 | 2023.03.02 12:00 | sell | 1762 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
5274 | 2023.03.02 12:00 | modify | 1762 | 0.10 | 1.63061 | 1.65561 | 1.62461 | ||
5275 | 2023.03.02 12:51 | t/p | 1753 | 0.10 | 1.62864 | 1.65964 | 1.62864 | 44.95 | 34880.63 |
5276 | 2023.03.02 12:51 | t/p | 1751 | 0.10 | 1.62857 | 1.65957 | 1.62857 | 45.21 | 34925.84 |
5277 | 2023.03.02 12:51 | t/p | 1754 | 0.10 | 1.62833 | 1.65933 | 1.62833 | 44.95 | 34970.79 |
5278 | 2023.03.02 12:51 | t/p | 1752 | 0.10 | 1.62825 | 1.65925 | 1.62825 | 44.95 | 35015.74 |
5279 | 2023.03.02 12:51 | t/p | 1755 | 0.10 | 1.62803 | 1.65903 | 1.62803 | 44.95 | 35060.69 |
5280 | 2023.03.02 12:52 | t/p | 1756 | 0.10 | 1.62770 | 1.65870 | 1.62770 | 44.95 | 35105.64 |
5281 | 2023.03.02 13:00 | sell | 1763 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
5282 | 2023.03.02 13:00 | modify | 1763 | 0.10 | 1.62697 | 1.65197 | 1.62097 | ||
5283 | 2023.03.02 13:59 | t/p | 1758 | 0.10 | 1.62609 | 1.65709 | 1.62609 | 44.95 | 35150.59 |
5284 | 2023.03.02 14:00 | sell | 1764 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
5285 | 2023.03.02 14:00 | modify | 1764 | 0.10 | 1.62583 | 1.65083 | 1.61983 | ||
5286 | 2023.03.02 14:28 | t/p | 1759 | 0.10 | 1.62523 | 1.65623 | 1.62523 | 44.94 | 35195.53 |
5287 | 2023.03.02 15:00 | sell | 1765 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
5288 | 2023.03.02 15:00 | modify | 1765 | 0.10 | 1.62470 | 1.64970 | 1.61870 | ||
5289 | 2023.03.02 15:07 | t/p | 1757 | 0.10 | 1.62498 | 1.65598 | 1.62498 | 44.95 | 35240.48 |
5290 | 2023.03.02 15:24 | t/p | 1762 | 0.10 | 1.62461 | 1.65561 | 1.62461 | 44.95 | 35285.43 |
5291 | 2023.03.02 16:00 | sell | 1766 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5292 | 2023.03.02 16:00 | modify | 1766 | 0.10 | 1.62614 | 1.65114 | 1.62014 | ||
5293 | 2023.03.02 17:00 | sell | 1767 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
5294 | 2023.03.02 17:00 | modify | 1767 | 0.10 | 1.62590 | 1.65090 | 1.61990 | ||
5295 | 2023.03.02 18:00 | sell | 1768 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
5296 | 2023.03.02 18:00 | modify | 1768 | 0.10 | 1.62579 | 1.65079 | 1.61979 | ||
5297 | 2023.03.02 19:00 | sell | 1769 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
5298 | 2023.03.02 19:00 | modify | 1769 | 0.10 | 1.62614 | 1.65114 | 1.62014 | ||
5299 | 2023.03.02 20:00 | sell | 1770 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
5300 | 2023.03.02 20:00 | modify | 1770 | 0.10 | 1.62446 | 1.64946 | 1.61846 | ||
5301 | 2023.03.02 21:00 | sell | 1771 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
5302 | 2023.03.02 21:00 | modify | 1771 | 0.10 | 1.62447 | 1.64947 | 1.61847 | ||
5303 | 2023.03.02 22:00 | sell | 1772 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
5304 | 2023.03.02 22:00 | modify | 1772 | 0.10 | 1.62357 | 1.64857 | 1.61757 | ||
5305 | 2023.03.02 22:05 | t/p | 1760 | 0.10 | 1.62349 | 1.65449 | 1.62349 | 44.95 | 35330.38 |
5306 | 2023.03.02 23:00 | sell | 1773 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
5307 | 2023.03.02 23:00 | modify | 1773 | 0.10 | 1.62394 | 1.64894 | 1.61794 | ||
5308 | 2023.03.03 00:00 | sell | 1774 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
5309 | 2023.03.03 00:00 | modify | 1774 | 0.10 | 1.62473 | 1.64973 | 1.61873 | ||
5310 | 2023.03.03 01:00 | sell | 1775 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
5311 | 2023.03.03 01:00 | modify | 1775 | 0.10 | 1.62594 | 1.65094 | 1.61994 | ||
5312 | 2023.03.03 02:00 | sell | 1776 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
5313 | 2023.03.03 02:00 | modify | 1776 | 0.10 | 1.62480 | 1.64980 | 1.61880 | ||
5314 | 2023.03.03 03:00 | sell | 1777 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
5315 | 2023.03.03 03:00 | modify | 1777 | 0.10 | 1.62509 | 1.65009 | 1.61909 | ||
5316 | 2023.03.03 04:00 | sell | 1778 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
5317 | 2023.03.03 04:00 | modify | 1778 | 0.10 | 1.62536 | 1.65036 | 1.61936 | ||
5318 | 2023.03.03 05:00 | sell | 1779 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
5319 | 2023.03.03 05:00 | modify | 1779 | 0.10 | 1.62609 | 1.65109 | 1.62009 | ||
5320 | 2023.03.03 06:00 | sell | 1780 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
5321 | 2023.03.03 06:00 | modify | 1780 | 0.10 | 1.62539 | 1.65039 | 1.61939 | ||
5322 | 2023.03.03 07:00 | sell | 1781 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
5323 | 2023.03.03 07:00 | modify | 1781 | 0.10 | 1.62595 | 1.65095 | 1.61995 | ||
5324 | 2023.03.07 19:00 | close | 1781 | 0.10 | 1.62728 | 1.65095 | 1.61995 | -9.78 | 35320.60 |
5325 | 2023.03.07 19:00 | close | 1780 | 0.10 | 1.62728 | 1.65039 | 1.61939 | -13.97 | 35306.63 |
5326 | 2023.03.07 19:00 | close | 1779 | 0.10 | 1.62728 | 1.65109 | 1.62009 | -8.73 | 35297.90 |
5327 | 2023.03.07 19:00 | close | 1778 | 0.10 | 1.62728 | 1.65036 | 1.61936 | -14.20 | 35283.70 |
5328 | 2023.03.07 19:00 | close | 1777 | 0.10 | 1.62728 | 1.65009 | 1.61909 | -16.22 | 35267.48 |
5329 | 2023.03.07 19:00 | close | 1776 | 0.10 | 1.62728 | 1.64980 | 1.61880 | -18.39 | 35249.09 |
5330 | 2023.03.07 19:00 | close | 1775 | 0.10 | 1.62728 | 1.65094 | 1.61994 | -9.85 | 35239.24 |
5331 | 2023.03.07 19:00 | close | 1774 | 0.10 | 1.62728 | 1.64973 | 1.61873 | -18.92 | 35220.32 |
5332 | 2023.03.07 19:00 | close | 1773 | 0.10 | 1.62728 | 1.64894 | 1.61794 | -24.75 | 35195.57 |
5333 | 2023.03.07 19:00 | close | 1772 | 0.10 | 1.62728 | 1.64857 | 1.61757 | -27.52 | 35168.05 |
5334 | 2023.03.07 19:00 | close | 1771 | 0.10 | 1.62728 | 1.64947 | 1.61847 | -20.78 | 35147.27 |
5335 | 2023.03.07 19:00 | close | 1770 | 0.10 | 1.62728 | 1.64946 | 1.61846 | -20.85 | 35126.43 |
5336 | 2023.03.07 19:00 | close | 1769 | 0.10 | 1.62728 | 1.65114 | 1.62014 | -8.27 | 35118.16 |
5337 | 2023.03.07 19:00 | close | 1768 | 0.10 | 1.62728 | 1.65079 | 1.61979 | -10.89 | 35107.27 |
5338 | 2023.03.07 19:00 | close | 1767 | 0.10 | 1.62728 | 1.65090 | 1.61990 | -10.06 | 35097.21 |
5339 | 2023.03.07 19:00 | close | 1766 | 0.10 | 1.62728 | 1.65114 | 1.62014 | -8.27 | 35088.94 |
5340 | 2023.03.07 19:00 | close | 1765 | 0.10 | 1.62728 | 1.64970 | 1.61870 | -19.05 | 35069.89 |
5341 | 2023.03.07 19:00 | close | 1764 | 0.10 | 1.62728 | 1.65083 | 1.61983 | -10.59 | 35059.30 |
5342 | 2023.03.07 19:00 | close | 1763 | 0.10 | 1.62728 | 1.65197 | 1.62097 | -2.05 | 35057.25 |
5343 | 2023.03.07 19:00 | close | 1761 | 0.10 | 1.62728 | 1.65357 | 1.62257 | 9.94 | 35067.19 |
5344 | 2023.03.07 20:00 | buy | 1782 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
5345 | 2023.03.07 20:00 | modify | 1782 | 0.10 | 1.62815 | 1.60315 | 1.63415 | ||
5346 | 2023.03.07 21:00 | buy | 1783 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
5347 | 2023.03.07 21:00 | modify | 1783 | 0.10 | 1.62692 | 1.60192 | 1.63292 | ||
5348 | 2023.03.07 23:00 | buy | 1784 | 0.10 | 1.62666 | 0.00000 | 0.00000 | ||
5349 | 2023.03.07 23:00 | modify | 1784 | 0.10 | 1.62666 | 1.60166 | 1.63266 | ||
5350 | 2023.03.08 00:00 | buy | 1785 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
5351 | 2023.03.08 00:00 | modify | 1785 | 0.10 | 1.62661 | 1.60161 | 1.63261 | ||
5352 | 2023.03.08 01:00 | buy | 1786 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
5353 | 2023.03.08 01:00 | modify | 1786 | 0.10 | 1.62739 | 1.60239 | 1.63339 | ||
5354 | 2023.03.08 02:00 | buy | 1787 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
5355 | 2023.03.08 02:00 | modify | 1787 | 0.10 | 1.62740 | 1.60240 | 1.63340 | ||
5356 | 2023.03.08 03:00 | buy | 1788 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
5357 | 2023.03.08 03:00 | modify | 1788 | 0.10 | 1.62684 | 1.60184 | 1.63284 | ||
5358 | 2023.03.08 04:00 | buy | 1789 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
5359 | 2023.03.08 04:00 | modify | 1789 | 0.10 | 1.62709 | 1.60209 | 1.63309 | ||
5360 | 2023.03.08 05:00 | buy | 1790 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
5361 | 2023.03.08 05:00 | modify | 1790 | 0.10 | 1.62734 | 1.60234 | 1.63334 | ||
5362 | 2023.03.08 06:00 | buy | 1791 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
5363 | 2023.03.08 06:00 | modify | 1791 | 0.10 | 1.62727 | 1.60227 | 1.63327 | ||
5364 | 2023.03.08 07:00 | buy | 1792 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
5365 | 2023.03.08 07:00 | modify | 1792 | 0.10 | 1.62804 | 1.60304 | 1.63404 | ||
5366 | 2023.03.08 08:00 | buy | 1793 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
5367 | 2023.03.08 08:00 | modify | 1793 | 0.10 | 1.62806 | 1.60306 | 1.63406 | ||
5368 | 2023.03.08 09:00 | buy | 1794 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
5369 | 2023.03.08 09:00 | modify | 1794 | 0.10 | 1.62934 | 1.60434 | 1.63534 | ||
5370 | 2023.03.08 10:00 | buy | 1795 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
5371 | 2023.03.08 10:00 | modify | 1795 | 0.10 | 1.62849 | 1.60349 | 1.63449 | ||
5372 | 2023.03.08 11:00 | buy | 1796 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
5373 | 2023.03.08 11:00 | modify | 1796 | 0.10 | 1.62832 | 1.60332 | 1.63432 | ||
5374 | 2023.03.08 12:00 | buy | 1797 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
5375 | 2023.03.08 12:00 | modify | 1797 | 0.10 | 1.62872 | 1.60372 | 1.63472 | ||
5376 | 2023.03.08 13:00 | buy | 1798 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
5377 | 2023.03.08 13:00 | modify | 1798 | 0.10 | 1.62792 | 1.60292 | 1.63392 | ||
5378 | 2023.03.08 14:00 | buy | 1799 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
5379 | 2023.03.08 14:00 | modify | 1799 | 0.10 | 1.62778 | 1.60278 | 1.63378 | ||
5380 | 2023.03.08 15:00 | buy | 1800 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
5381 | 2023.03.08 15:00 | modify | 1800 | 0.10 | 1.62720 | 1.60220 | 1.63320 | ||
5382 | 2023.03.08 15:34 | t/p | 1785 | 0.10 | 1.63261 | 1.60161 | 1.63261 | 44.97 | 35112.16 |
5383 | 2023.03.08 16:00 | buy | 1801 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
5384 | 2023.03.08 16:00 | modify | 1801 | 0.10 | 1.63263 | 1.60763 | 1.63863 | ||
5385 | 2023.03.08 16:10 | t/p | 1784 | 0.10 | 1.63266 | 1.60166 | 1.63266 | 44.54 | 35156.70 |
5386 | 2023.03.08 16:12 | t/p | 1788 | 0.10 | 1.63284 | 1.60184 | 1.63284 | 44.97 | 35201.67 |
5387 | 2023.03.08 16:12 | t/p | 1783 | 0.10 | 1.63292 | 1.60192 | 1.63292 | 44.54 | 35246.22 |
5388 | 2023.03.08 16:13 | t/p | 1789 | 0.10 | 1.63309 | 1.60209 | 1.63309 | 44.97 | 35291.19 |
5389 | 2023.03.08 16:14 | t/p | 1800 | 0.10 | 1.63320 | 1.60220 | 1.63320 | 44.97 | 35336.16 |
5390 | 2023.03.08 16:14 | t/p | 1791 | 0.10 | 1.63327 | 1.60227 | 1.63327 | 44.98 | 35381.14 |
5391 | 2023.03.08 16:17 | t/p | 1790 | 0.10 | 1.63334 | 1.60234 | 1.63334 | 44.97 | 35426.11 |
5392 | 2023.03.08 16:17 | t/p | 1786 | 0.10 | 1.63339 | 1.60239 | 1.63339 | 44.98 | 35471.09 |
5393 | 2023.03.08 16:17 | t/p | 1787 | 0.10 | 1.63340 | 1.60240 | 1.63340 | 44.97 | 35516.06 |
5394 | 2023.03.08 16:21 | t/p | 1799 | 0.10 | 1.63378 | 1.60278 | 1.63378 | 44.97 | 35561.03 |
5395 | 2023.03.08 16:21 | t/p | 1798 | 0.10 | 1.63392 | 1.60292 | 1.63392 | 44.97 | 35606.00 |
5396 | 2023.03.08 17:00 | buy | 1802 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
5397 | 2023.03.08 17:00 | modify | 1802 | 0.10 | 1.63186 | 1.60686 | 1.63786 | ||
5398 | 2023.03.08 18:00 | buy | 1803 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
5399 | 2023.03.08 18:00 | modify | 1803 | 0.10 | 1.63253 | 1.60753 | 1.63853 | ||
5400 | 2023.03.08 18:36 | t/p | 1792 | 0.10 | 1.63404 | 1.60304 | 1.63404 | 44.97 | 35650.97 |
5401 | 2023.03.08 18:36 | t/p | 1793 | 0.10 | 1.63406 | 1.60306 | 1.63406 | 44.97 | 35695.94 |
5402 | 2023.03.08 18:36 | t/p | 1782 | 0.10 | 1.63415 | 1.60315 | 1.63415 | 44.54 | 35740.48 |
5403 | 2023.03.08 18:48 | t/p | 1796 | 0.10 | 1.63432 | 1.60332 | 1.63432 | 44.98 | 35785.46 |
5404 | 2023.03.08 18:57 | t/p | 1795 | 0.10 | 1.63449 | 1.60349 | 1.63449 | 44.97 | 35830.43 |
5405 | 2023.03.08 18:57 | t/p | 1797 | 0.10 | 1.63472 | 1.60372 | 1.63472 | 44.98 | 35875.41 |
5406 | 2023.03.08 19:00 | buy | 1804 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
5407 | 2023.03.08 19:00 | modify | 1804 | 0.10 | 1.63542 | 1.61042 | 1.64142 | ||
5408 | 2023.03.08 20:00 | buy | 1805 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
5409 | 2023.03.08 20:00 | modify | 1805 | 0.10 | 1.63460 | 1.60960 | 1.64060 | ||
5410 | 2023.03.08 21:00 | buy | 1806 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
5411 | 2023.03.08 21:00 | modify | 1806 | 0.10 | 1.63461 | 1.60961 | 1.64061 | ||
5412 | 2023.03.08 22:00 | buy | 1807 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
5413 | 2023.03.08 22:00 | modify | 1807 | 0.10 | 1.63509 | 1.61009 | 1.64109 | ||
5414 | 2023.03.08 23:00 | buy | 1808 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
5415 | 2023.03.08 23:00 | modify | 1808 | 0.10 | 1.63407 | 1.60907 | 1.64007 | ||
5416 | 2023.03.09 00:00 | buy | 1809 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
5417 | 2023.03.09 00:00 | modify | 1809 | 0.10 | 1.63541 | 1.61041 | 1.64141 | ||
5418 | 2023.03.09 00:09 | t/p | 1794 | 0.10 | 1.63534 | 1.60434 | 1.63534 | 43.69 | 35919.10 |
5419 | 2023.03.09 01:00 | buy | 1810 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
5420 | 2023.03.09 01:00 | modify | 1810 | 0.10 | 1.63564 | 1.61064 | 1.64164 | ||
5421 | 2023.03.09 02:00 | buy | 1811 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
5422 | 2023.03.09 02:00 | modify | 1811 | 0.10 | 1.63538 | 1.61038 | 1.64138 | ||
5423 | 2023.03.09 03:00 | buy | 1812 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
5424 | 2023.03.09 03:00 | modify | 1812 | 0.10 | 1.63595 | 1.61095 | 1.64195 | ||
5425 | 2023.03.09 04:00 | buy | 1813 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
5426 | 2023.03.09 04:00 | modify | 1813 | 0.10 | 1.63647 | 1.61147 | 1.64247 | ||
5427 | 2023.03.09 05:00 | buy | 1814 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
5428 | 2023.03.09 05:00 | modify | 1814 | 0.10 | 1.63652 | 1.61152 | 1.64252 | ||
5429 | 2023.03.09 06:00 | buy | 1815 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
5430 | 2023.03.09 06:00 | modify | 1815 | 0.10 | 1.63611 | 1.61111 | 1.64211 | ||
5431 | 2023.03.09 07:00 | buy | 1816 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
5432 | 2023.03.09 07:00 | modify | 1816 | 0.10 | 1.63658 | 1.61158 | 1.64258 | ||
5433 | 2023.03.09 08:00 | buy | 1817 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
5434 | 2023.03.09 08:00 | modify | 1817 | 0.10 | 1.63513 | 1.61013 | 1.64113 | ||
5435 | 2023.03.09 08:36 | t/p | 1802 | 0.10 | 1.63786 | 1.60686 | 1.63786 | 43.69 | 35962.79 |
5436 | 2023.03.09 08:37 | t/p | 1803 | 0.10 | 1.63853 | 1.60753 | 1.63853 | 43.69 | 36006.47 |
5437 | 2023.03.09 08:37 | t/p | 1801 | 0.10 | 1.63863 | 1.60763 | 1.63863 | 43.69 | 36050.16 |
5438 | 2023.03.09 09:00 | buy | 1818 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
5439 | 2023.03.09 09:00 | modify | 1818 | 0.10 | 1.63734 | 1.61234 | 1.64334 | ||
5440 | 2023.03.09 10:00 | buy | 1819 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
5441 | 2023.03.09 10:00 | modify | 1819 | 0.10 | 1.63904 | 1.61404 | 1.64504 | ||
5442 | 2023.03.09 11:00 | buy | 1820 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
5443 | 2023.03.09 11:00 | modify | 1820 | 0.10 | 1.63994 | 1.61494 | 1.64594 | ||
5444 | 2023.03.09 11:05 | t/p | 1808 | 0.10 | 1.64007 | 1.60907 | 1.64007 | 43.70 | 36093.86 |
5445 | 2023.03.09 11:05 | t/p | 1805 | 0.10 | 1.64060 | 1.60960 | 1.64060 | 43.69 | 36137.55 |
5446 | 2023.03.09 11:06 | t/p | 1806 | 0.10 | 1.64061 | 1.60961 | 1.64061 | 43.69 | 36181.24 |
5447 | 2023.03.09 12:00 | buy | 1821 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
5448 | 2023.03.09 12:00 | modify | 1821 | 0.10 | 1.63966 | 1.61466 | 1.64566 | ||
5449 | 2023.03.09 13:00 | buy | 1822 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
5450 | 2023.03.09 13:00 | modify | 1822 | 0.10 | 1.64054 | 1.61554 | 1.64654 | ||
5451 | 2023.03.09 13:08 | t/p | 1807 | 0.10 | 1.64109 | 1.61009 | 1.64109 | 43.69 | 36224.92 |
5452 | 2023.03.09 13:08 | t/p | 1817 | 0.10 | 1.64113 | 1.61013 | 1.64113 | 44.97 | 36269.89 |
5453 | 2023.03.09 13:23 | t/p | 1811 | 0.10 | 1.64138 | 1.61038 | 1.64138 | 44.97 | 36314.86 |
5454 | 2023.03.09 13:23 | t/p | 1809 | 0.10 | 1.64141 | 1.61041 | 1.64141 | 44.97 | 36359.83 |
5455 | 2023.03.09 13:23 | t/p | 1804 | 0.10 | 1.64142 | 1.61042 | 1.64142 | 43.69 | 36403.52 |
5456 | 2023.03.09 13:24 | t/p | 1810 | 0.10 | 1.64164 | 1.61064 | 1.64164 | 44.97 | 36448.49 |
5457 | 2023.03.09 13:31 | t/p | 1812 | 0.10 | 1.64195 | 1.61095 | 1.64195 | 44.98 | 36493.47 |
5458 | 2023.03.09 13:31 | t/p | 1815 | 0.10 | 1.64211 | 1.61111 | 1.64211 | 44.98 | 36538.45 |
5459 | 2023.03.09 14:00 | close | 1822 | 0.10 | 1.64123 | 1.61554 | 1.64654 | 5.17 | 36543.62 |
5460 | 2023.03.09 14:00 | close | 1821 | 0.10 | 1.64123 | 1.61466 | 1.64566 | 11.77 | 36555.39 |
5461 | 2023.03.09 14:00 | close | 1820 | 0.10 | 1.64123 | 1.61494 | 1.64594 | 9.67 | 36565.06 |
5462 | 2023.03.09 14:00 | close | 1819 | 0.10 | 1.64123 | 1.61404 | 1.64504 | 16.41 | 36581.47 |
5463 | 2023.03.09 14:00 | close | 1818 | 0.10 | 1.64123 | 1.61234 | 1.64334 | 29.16 | 36610.63 |
5464 | 2023.03.09 14:00 | close | 1816 | 0.10 | 1.64123 | 1.61158 | 1.64258 | 34.85 | 36645.48 |
5465 | 2023.03.09 14:00 | close | 1814 | 0.10 | 1.64123 | 1.61152 | 1.64252 | 35.30 | 36680.78 |
5466 | 2023.03.09 14:00 | close | 1813 | 0.10 | 1.64123 | 1.61147 | 1.64247 | 35.68 | 36716.46 |
5467 | 2023.03.09 15:00 | sell | 1823 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
5468 | 2023.03.09 15:00 | modify | 1823 | 0.10 | 1.64026 | 1.66526 | 1.63426 | ||
5469 | 2023.03.09 16:00 | sell | 1824 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
5470 | 2023.03.09 16:00 | modify | 1824 | 0.10 | 1.63912 | 1.66412 | 1.63312 | ||
5471 | 2023.03.09 17:00 | sell | 1825 | 0.10 | 1.64226 | 0.00000 | 0.00000 | ||
5472 | 2023.03.09 17:00 | modify | 1825 | 0.10 | 1.64226 | 1.66726 | 1.63626 | ||
5473 | 2023.03.09 18:00 | sell | 1826 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
5474 | 2023.03.09 18:00 | modify | 1826 | 0.10 | 1.64479 | 1.66979 | 1.63879 | ||
5475 | 2023.03.09 19:00 | sell | 1827 | 0.10 | 1.64563 | 0.00000 | 0.00000 | ||
5476 | 2023.03.09 19:00 | modify | 1827 | 0.10 | 1.64563 | 1.67063 | 1.63963 | ||
5477 | 2023.03.09 20:00 | sell | 1828 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
5478 | 2023.03.09 20:00 | modify | 1828 | 0.10 | 1.64630 | 1.67130 | 1.64030 | ||
5479 | 2023.03.10 03:00 | sell | 1829 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
5480 | 2023.03.10 03:00 | modify | 1829 | 0.10 | 1.64941 | 1.67441 | 1.64341 | ||
5481 | 2023.03.10 05:00 | sell | 1830 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
5482 | 2023.03.10 05:00 | modify | 1830 | 0.10 | 1.65037 | 1.67537 | 1.64437 | ||
5483 | 2023.03.10 06:00 | sell | 1831 | 0.10 | 1.65021 | 0.00000 | 0.00000 | ||
5484 | 2023.03.10 06:00 | modify | 1831 | 0.10 | 1.65021 | 1.67521 | 1.64421 | ||
5485 | 2023.03.10 07:00 | sell | 1832 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
5486 | 2023.03.10 07:00 | modify | 1832 | 0.10 | 1.65144 | 1.67644 | 1.64544 | ||
5487 | 2023.03.10 11:00 | sell | 1833 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
5488 | 2023.03.10 11:00 | modify | 1833 | 0.10 | 1.65712 | 1.68212 | 1.65112 | ||
5489 | 2023.03.10 14:00 | sell | 1834 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
5490 | 2023.03.10 14:00 | modify | 1834 | 0.10 | 1.65658 | 1.68158 | 1.65058 | ||
5491 | 2023.03.10 14:40 | s/l | 1824 | 0.10 | 1.66412 | 1.66412 | 1.63312 | -187.19 | 36529.27 |
5492 | 2023.03.10 14:41 | s/l | 1823 | 0.10 | 1.66526 | 1.66526 | 1.63426 | -187.19 | 36342.08 |
5493 | 2023.03.10 15:03 | s/l | 1825 | 0.10 | 1.66726 | 1.66726 | 1.63626 | -187.19 | 36154.89 |
5494 | 2023.03.10 15:42 | s/l | 1826 | 0.10 | 1.66979 | 1.66979 | 1.63879 | -187.19 | 35967.70 |
5495 | 2023.03.10 15:45 | s/l | 1827 | 0.10 | 1.67063 | 1.67063 | 1.63963 | -187.20 | 35780.50 |
5496 | 2023.03.10 17:00 | sell | 1835 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
5497 | 2023.03.10 17:00 | modify | 1835 | 0.10 | 1.66211 | 1.68711 | 1.65611 | ||
5498 | 2023.03.10 18:00 | sell | 1836 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
5499 | 2023.03.10 18:00 | modify | 1836 | 0.10 | 1.66377 | 1.68877 | 1.65777 | ||
5500 | 2023.03.10 19:00 | sell | 1837 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
5501 | 2023.03.10 19:00 | modify | 1837 | 0.10 | 1.66498 | 1.68998 | 1.65898 | ||
5502 | 2023.03.10 20:00 | sell | 1838 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
5503 | 2023.03.10 20:00 | modify | 1838 | 0.10 | 1.66394 | 1.68894 | 1.65794 | ||
5504 | 2023.03.10 21:00 | sell | 1839 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
5505 | 2023.03.10 21:00 | modify | 1839 | 0.10 | 1.66329 | 1.68829 | 1.65729 | ||
5506 | 2023.03.12 22:00 | sell | 1840 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
5507 | 2023.03.12 22:00 | modify | 1840 | 0.10 | 1.66874 | 1.69374 | 1.66274 | ||
5508 | 2023.03.12 22:11 | s/l | 1828 | 0.10 | 1.67130 | 1.67130 | 1.64030 | -187.20 | 35593.30 |
5509 | 2023.03.12 23:00 | sell | 1841 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
5510 | 2023.03.12 23:00 | modify | 1841 | 0.10 | 1.66506 | 1.69006 | 1.65906 | ||
5511 | 2023.03.12 23:58 | t/p | 1840 | 0.10 | 1.66274 | 1.69374 | 1.66274 | 44.95 | 35638.25 |
5512 | 2023.03.13 00:00 | sell | 1842 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
5513 | 2023.03.13 00:00 | modify | 1842 | 0.10 | 1.66226 | 1.68726 | 1.65626 | ||
5514 | 2023.03.13 01:00 | sell | 1843 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
5515 | 2023.03.13 01:00 | modify | 1843 | 0.10 | 1.66141 | 1.68641 | 1.65541 | ||
5516 | 2023.03.13 02:00 | sell | 1844 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
5517 | 2023.03.13 02:00 | modify | 1844 | 0.10 | 1.66215 | 1.68715 | 1.65615 | ||
5518 | 2023.03.13 03:00 | sell | 1845 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
5519 | 2023.03.13 03:00 | modify | 1845 | 0.10 | 1.66445 | 1.68945 | 1.65845 | ||
5520 | 2023.03.13 04:00 | sell | 1846 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
5521 | 2023.03.13 04:00 | modify | 1846 | 0.10 | 1.66314 | 1.68814 | 1.65714 | ||
5522 | 2023.03.13 05:00 | sell | 1847 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
5523 | 2023.03.13 05:00 | modify | 1847 | 0.10 | 1.66307 | 1.68807 | 1.65707 | ||
5524 | 2023.03.13 06:00 | sell | 1848 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
5525 | 2023.03.13 06:00 | modify | 1848 | 0.10 | 1.66299 | 1.68799 | 1.65699 | ||
5526 | 2023.03.13 07:00 | sell | 1849 | 0.10 | 1.66358 | 0.00000 | 0.00000 | ||
5527 | 2023.03.13 07:00 | modify | 1849 | 0.10 | 1.66358 | 1.68858 | 1.65758 | ||
5528 | 2023.03.13 18:57 | s/l | 1829 | 0.10 | 1.67441 | 1.67441 | 1.64341 | -187.19 | 35451.06 |
5529 | 2023.03.13 19:00 | sell | 1850 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
5530 | 2023.03.13 19:00 | modify | 1850 | 0.10 | 1.67362 | 1.69862 | 1.66762 | ||
5531 | 2023.03.14 07:44 | t/p | 1850 | 0.10 | 1.66762 | 1.69862 | 1.66762 | 45.04 | 35496.10 |
5532 | 2023.03.14 08:00 | sell | 1851 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
5533 | 2023.03.14 08:00 | modify | 1851 | 0.10 | 1.66691 | 1.69191 | 1.66091 | ||
5534 | 2023.03.14 15:43 | t/p | 1851 | 0.10 | 1.66091 | 1.69191 | 1.66091 | 44.95 | 35541.05 |
5535 | 2023.03.14 16:00 | sell | 1852 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
5536 | 2023.03.14 16:00 | modify | 1852 | 0.10 | 1.66085 | 1.68585 | 1.65485 | ||
5537 | 2023.03.15 10:35 | t/p | 1841 | 0.10 | 1.65906 | 1.69006 | 1.65906 | 45.22 | 35586.28 |
5538 | 2023.03.15 10:35 | t/p | 1837 | 0.10 | 1.65898 | 1.68998 | 1.65898 | 45.22 | 35631.50 |
5539 | 2023.03.15 10:38 | t/p | 1845 | 0.10 | 1.65845 | 1.68945 | 1.65845 | 45.13 | 35676.63 |
5540 | 2023.03.15 10:48 | t/p | 1838 | 0.10 | 1.65794 | 1.68894 | 1.65794 | 45.22 | 35721.85 |
5541 | 2023.03.15 10:48 | t/p | 1836 | 0.10 | 1.65777 | 1.68877 | 1.65777 | 45.21 | 35767.06 |
5542 | 2023.03.15 17:05 | t/p | 1849 | 0.10 | 1.65758 | 1.68858 | 1.65758 | 45.13 | 35812.19 |
5543 | 2023.03.15 21:05 | t/p | 1839 | 0.10 | 1.65729 | 1.68829 | 1.65729 | 45.22 | 35857.41 |
5544 | 2023.03.16 09:00 | sell | 1853 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
5545 | 2023.03.16 09:00 | modify | 1853 | 0.10 | 1.65956 | 1.68456 | 1.65356 | ||
5546 | 2023.03.16 10:00 | sell | 1854 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
5547 | 2023.03.16 10:00 | modify | 1854 | 0.10 | 1.66013 | 1.68513 | 1.65413 | ||
5548 | 2023.03.16 10:59 | t/p | 1846 | 0.10 | 1.65714 | 1.68814 | 1.65714 | 45.40 | 35902.81 |
5549 | 2023.03.16 11:00 | t/p | 1847 | 0.10 | 1.65707 | 1.68807 | 1.65707 | 45.40 | 35948.21 |
5550 | 2023.03.16 11:00 | t/p | 1848 | 0.10 | 1.65699 | 1.68799 | 1.65699 | 45.40 | 35993.61 |
5551 | 2023.03.16 11:02 | t/p | 1842 | 0.10 | 1.65626 | 1.68726 | 1.65626 | 45.40 | 36039.01 |
5552 | 2023.03.16 11:03 | t/p | 1844 | 0.10 | 1.65615 | 1.68715 | 1.65615 | 45.40 | 36084.41 |
5553 | 2023.03.16 11:03 | t/p | 1835 | 0.10 | 1.65611 | 1.68711 | 1.65611 | 45.49 | 36129.91 |
5554 | 2023.03.16 11:38 | t/p | 1843 | 0.10 | 1.65541 | 1.68641 | 1.65541 | 45.40 | 36175.31 |
5555 | 2023.03.16 11:51 | t/p | 1852 | 0.10 | 1.65485 | 1.68585 | 1.65485 | 45.31 | 36220.62 |
5556 | 2023.03.16 12:02 | t/p | 1854 | 0.10 | 1.65413 | 1.68513 | 1.65413 | 44.95 | 36265.57 |
5557 | 2023.03.17 07:00 | sell | 1855 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
5558 | 2023.03.17 07:00 | modify | 1855 | 0.10 | 1.66585 | 1.69085 | 1.65985 | ||
5559 | 2023.03.17 08:00 | sell | 1856 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
5560 | 2023.03.17 08:00 | modify | 1856 | 0.10 | 1.66438 | 1.68938 | 1.65838 | ||
5561 | 2023.03.17 09:00 | sell | 1857 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
5562 | 2023.03.17 09:00 | modify | 1857 | 0.10 | 1.66277 | 1.68777 | 1.65677 | ||
5563 | 2023.03.17 15:00 | sell | 1858 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
5564 | 2023.03.17 15:00 | modify | 1858 | 0.10 | 1.67071 | 1.69571 | 1.66471 | ||
5565 | 2023.03.17 16:00 | sell | 1859 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
5566 | 2023.03.17 16:00 | modify | 1859 | 0.10 | 1.66947 | 1.69447 | 1.66347 | ||
5567 | 2023.03.17 17:00 | sell | 1860 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
5568 | 2023.03.17 17:00 | modify | 1860 | 0.10 | 1.67254 | 1.69754 | 1.66654 | ||
5569 | 2023.03.17 18:00 | sell | 1861 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
5570 | 2023.03.17 18:00 | modify | 1861 | 0.10 | 1.67147 | 1.69647 | 1.66547 | ||
5571 | 2023.03.17 19:00 | sell | 1862 | 0.10 | 1.67274 | 0.00000 | 0.00000 | ||
5572 | 2023.03.17 19:00 | modify | 1862 | 0.10 | 1.67274 | 1.69774 | 1.66674 | ||
5573 | 2023.03.17 20:00 | sell | 1863 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
5574 | 2023.03.17 20:00 | modify | 1863 | 0.10 | 1.67127 | 1.69627 | 1.66527 | ||
5575 | 2023.03.19 22:00 | sell | 1864 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
5576 | 2023.03.19 22:00 | modify | 1864 | 0.10 | 1.67253 | 1.69753 | 1.66653 | ||
5577 | 2023.03.19 23:00 | sell | 1865 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
5578 | 2023.03.19 23:00 | modify | 1865 | 0.10 | 1.67153 | 1.69653 | 1.66553 | ||
5579 | 2023.03.20 00:00 | sell | 1866 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
5580 | 2023.03.20 00:00 | modify | 1866 | 0.10 | 1.67112 | 1.69612 | 1.66512 | ||
5581 | 2023.03.20 01:00 | sell | 1867 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
5582 | 2023.03.20 01:00 | modify | 1867 | 0.10 | 1.66916 | 1.69416 | 1.66316 | ||
5583 | 2023.03.20 02:00 | sell | 1868 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
5584 | 2023.03.20 02:00 | modify | 1868 | 0.10 | 1.67022 | 1.69522 | 1.66422 | ||
5585 | 2023.03.20 08:59 | s/l | 1831 | 0.10 | 1.67521 | 1.67521 | 1.64421 | -186.59 | 36078.98 |
5586 | 2023.03.20 08:59 | s/l | 1830 | 0.10 | 1.67537 | 1.67537 | 1.64437 | -186.58 | 35892.40 |
5587 | 2023.03.20 09:00 | sell | 1869 | 0.10 | 1.67508 | 0.00000 | 0.00000 | ||
5588 | 2023.03.20 09:00 | modify | 1869 | 0.10 | 1.67508 | 1.70008 | 1.66908 | ||
5589 | 2023.03.20 10:00 | sell | 1870 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
5590 | 2023.03.20 10:00 | modify | 1870 | 0.10 | 1.67250 | 1.69750 | 1.66650 | ||
5591 | 2023.03.20 11:50 | s/l | 1832 | 0.10 | 1.67644 | 1.67644 | 1.64544 | -186.59 | 35705.81 |
5592 | 2023.03.20 12:00 | sell | 1871 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
5593 | 2023.03.20 12:00 | modify | 1871 | 0.10 | 1.67636 | 1.70136 | 1.67036 | ||
5594 | 2023.03.21 13:33 | t/p | 1871 | 0.10 | 1.67036 | 1.70136 | 1.67036 | 45.04 | 35750.85 |
5595 | 2023.03.21 14:00 | sell | 1872 | 0.10 | 1.67238 | 0.00000 | 0.00000 | ||
5596 | 2023.03.21 14:00 | modify | 1872 | 0.10 | 1.67238 | 1.69738 | 1.66638 | ||
5597 | 2023.03.22 07:42 | s/l | 1834 | 0.10 | 1.68158 | 1.68158 | 1.65058 | -186.39 | 35564.47 |
5598 | 2023.03.22 08:03 | s/l | 1833 | 0.10 | 1.68212 | 1.68212 | 1.65112 | -186.39 | 35378.08 |
5599 | 2023.03.22 09:10 | s/l | 1853 | 0.10 | 1.68456 | 1.68456 | 1.65356 | -186.92 | 35191.16 |
5600 | 2023.03.22 12:00 | sell | 1873 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
5601 | 2023.03.22 12:00 | modify | 1873 | 0.10 | 1.68131 | 1.70631 | 1.67531 | ||
5602 | 2023.03.22 13:00 | sell | 1874 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
5603 | 2023.03.22 13:00 | modify | 1874 | 0.10 | 1.68130 | 1.70630 | 1.67530 | ||
5604 | 2023.03.22 14:00 | sell | 1875 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
5605 | 2023.03.22 14:00 | modify | 1875 | 0.10 | 1.67730 | 1.70230 | 1.67130 | ||
5606 | 2023.03.29 08:22 | t/p | 1873 | 0.10 | 1.67531 | 1.70631 | 1.67531 | 45.58 | 35236.74 |
5607 | 2023.03.29 08:22 | t/p | 1874 | 0.10 | 1.67530 | 1.70630 | 1.67530 | 45.58 | 35282.32 |
5608 | 2023.03.29 09:00 | sell | 1876 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
5609 | 2023.03.29 09:00 | modify | 1876 | 0.10 | 1.67692 | 1.70192 | 1.67092 | ||
5610 | 2023.03.29 10:00 | sell | 1877 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
5611 | 2023.03.29 10:00 | modify | 1877 | 0.10 | 1.67851 | 1.70351 | 1.67251 | ||
5612 | 2023.03.29 14:38 | t/p | 1877 | 0.10 | 1.67251 | 1.70351 | 1.67251 | 44.95 | 35327.27 |
5613 | 2023.03.29 15:00 | sell | 1878 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
5614 | 2023.03.29 15:00 | modify | 1878 | 0.10 | 1.67237 | 1.69737 | 1.66637 | ||
5615 | 2023.03.29 16:00 | close | 1878 | 0.10 | 1.67162 | 1.69737 | 1.66637 | 5.62 | 35332.89 |
5616 | 2023.03.29 16:00 | close | 1876 | 0.10 | 1.67162 | 1.70192 | 1.67092 | 39.71 | 35372.60 |
5617 | 2023.03.29 16:00 | close | 1875 | 0.10 | 1.67162 | 1.70230 | 1.67130 | 43.19 | 35415.79 |
5618 | 2023.03.29 16:00 | close | 1872 | 0.10 | 1.67162 | 1.69738 | 1.66638 | 6.42 | 35422.22 |
5619 | 2023.03.29 16:00 | close | 1870 | 0.10 | 1.67162 | 1.69750 | 1.66650 | 7.40 | 35429.62 |
5620 | 2023.03.29 16:00 | close | 1869 | 0.10 | 1.67162 | 1.70008 | 1.66908 | 26.73 | 35456.35 |
5621 | 2023.03.29 16:00 | close | 1868 | 0.10 | 1.67162 | 1.69522 | 1.66422 | -9.68 | 35446.67 |
5622 | 2023.03.29 16:00 | close | 1867 | 0.10 | 1.67162 | 1.69416 | 1.66316 | -17.62 | 35429.05 |
5623 | 2023.03.29 16:00 | close | 1866 | 0.10 | 1.67162 | 1.69612 | 1.66512 | -2.93 | 35426.13 |
5624 | 2023.03.29 16:00 | close | 1865 | 0.10 | 1.67162 | 1.69653 | 1.66553 | 0.23 | 35426.36 |
5625 | 2023.03.29 16:00 | close | 1864 | 0.10 | 1.67162 | 1.69753 | 1.66653 | 7.72 | 35434.08 |
5626 | 2023.03.29 16:00 | close | 1863 | 0.10 | 1.67162 | 1.69627 | 1.66527 | -1.72 | 35432.36 |
5627 | 2023.03.29 16:00 | close | 1862 | 0.10 | 1.67162 | 1.69774 | 1.66674 | 9.29 | 35441.65 |
5628 | 2023.03.29 16:00 | close | 1861 | 0.10 | 1.67162 | 1.69647 | 1.66547 | -0.22 | 35441.44 |
5629 | 2023.03.29 16:00 | close | 1860 | 0.10 | 1.67162 | 1.69754 | 1.66654 | 7.79 | 35449.23 |
5630 | 2023.03.29 16:00 | close | 1859 | 0.10 | 1.67162 | 1.69447 | 1.66347 | -15.21 | 35434.02 |
5631 | 2023.03.29 16:00 | close | 1858 | 0.10 | 1.67162 | 1.69571 | 1.66471 | -5.92 | 35428.10 |
5632 | 2023.03.29 16:00 | close | 1857 | 0.10 | 1.67162 | 1.68777 | 1.65677 | -65.40 | 35362.71 |
5633 | 2023.03.29 16:00 | close | 1856 | 0.10 | 1.67162 | 1.68938 | 1.65838 | -53.34 | 35309.37 |
5634 | 2023.03.29 16:00 | close | 1855 | 0.10 | 1.67162 | 1.69085 | 1.65985 | -42.33 | 35267.04 |
5635 | 2023.03.29 18:00 | buy | 1879 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
5636 | 2023.03.29 18:00 | modify | 1879 | 0.10 | 1.67179 | 1.64679 | 1.67779 | ||
5637 | 2023.03.29 19:00 | buy | 1880 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
5638 | 2023.03.29 19:00 | modify | 1880 | 0.10 | 1.67126 | 1.64626 | 1.67726 | ||
5639 | 2023.03.29 20:00 | buy | 1881 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
5640 | 2023.03.29 20:00 | modify | 1881 | 0.10 | 1.67076 | 1.64576 | 1.67676 | ||
5641 | 2023.03.29 22:00 | buy | 1882 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
5642 | 2023.03.29 22:00 | modify | 1882 | 0.10 | 1.66998 | 1.64498 | 1.67598 | ||
5643 | 2023.03.29 23:00 | buy | 1883 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
5644 | 2023.03.29 23:00 | modify | 1883 | 0.10 | 1.66963 | 1.64463 | 1.67563 | ||
5645 | 2023.03.30 00:00 | buy | 1884 | 0.10 | 1.67045 | 0.00000 | 0.00000 | ||
5646 | 2023.03.30 00:00 | modify | 1884 | 0.10 | 1.67045 | 1.64545 | 1.67645 | ||
5647 | 2023.03.30 01:00 | buy | 1885 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
5648 | 2023.03.30 01:00 | modify | 1885 | 0.10 | 1.66998 | 1.64498 | 1.67598 | ||
5649 | 2023.03.30 02:00 | buy | 1886 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
5650 | 2023.03.30 02:00 | modify | 1886 | 0.10 | 1.67046 | 1.64546 | 1.67646 | ||
5651 | 2023.03.30 03:00 | buy | 1887 | 0.10 | 1.67071 | 0.00000 | 0.00000 | ||
5652 | 2023.03.30 03:00 | modify | 1887 | 0.10 | 1.67071 | 1.64571 | 1.67671 | ||
5653 | 2023.03.30 04:00 | buy | 1888 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5654 | 2023.03.30 04:00 | modify | 1888 | 0.10 | 1.67057 | 1.64557 | 1.67657 | ||
5655 | 2023.03.30 05:00 | buy | 1889 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
5656 | 2023.03.30 05:00 | modify | 1889 | 0.10 | 1.67069 | 1.64569 | 1.67669 | ||
5657 | 2023.03.30 06:00 | buy | 1890 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
5658 | 2023.03.30 06:00 | modify | 1890 | 0.10 | 1.66998 | 1.64498 | 1.67598 | ||
5659 | 2023.03.30 07:00 | buy | 1891 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
5660 | 2023.03.30 07:00 | modify | 1891 | 0.10 | 1.67157 | 1.64657 | 1.67757 | ||
5661 | 2023.03.30 08:00 | buy | 1892 | 0.10 | 1.67222 | 0.00000 | 0.00000 | ||
5662 | 2023.03.30 08:00 | modify | 1892 | 0.10 | 1.67222 | 1.64722 | 1.67822 | ||
5663 | 2023.03.30 09:00 | buy | 1893 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
5664 | 2023.03.30 09:00 | modify | 1893 | 0.10 | 1.67261 | 1.64761 | 1.67861 | ||
5665 | 2023.03.30 10:00 | buy | 1894 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
5666 | 2023.03.30 10:00 | modify | 1894 | 0.10 | 1.67249 | 1.64749 | 1.67849 | ||
5667 | 2023.03.30 11:00 | buy | 1895 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
5668 | 2023.03.30 11:00 | modify | 1895 | 0.10 | 1.67242 | 1.64742 | 1.67842 | ||
5669 | 2023.03.30 12:00 | buy | 1896 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
5670 | 2023.03.30 12:00 | modify | 1896 | 0.10 | 1.67060 | 1.64560 | 1.67660 | ||
5671 | 2023.03.30 12:53 | t/p | 1883 | 0.10 | 1.67563 | 1.64463 | 1.67563 | 43.70 | 35310.74 |
5672 | 2023.03.30 12:57 | t/p | 1882 | 0.10 | 1.67598 | 1.64498 | 1.67598 | 43.69 | 35354.43 |
5673 | 2023.03.30 12:57 | t/p | 1885 | 0.10 | 1.67598 | 1.64498 | 1.67598 | 44.97 | 35399.40 |
5674 | 2023.03.30 12:57 | t/p | 1890 | 0.10 | 1.67598 | 1.64498 | 1.67598 | 44.97 | 35444.37 |
5675 | 2023.03.30 12:59 | t/p | 1884 | 0.10 | 1.67645 | 1.64545 | 1.67645 | 44.98 | 35489.35 |
5676 | 2023.03.30 12:59 | t/p | 1886 | 0.10 | 1.67646 | 1.64546 | 1.67646 | 44.98 | 35534.33 |
5677 | 2023.03.30 12:59 | t/p | 1888 | 0.10 | 1.67657 | 1.64557 | 1.67657 | 44.98 | 35579.31 |
5678 | 2023.03.30 13:00 | buy | 1897 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
5679 | 2023.03.30 13:00 | modify | 1897 | 0.10 | 1.67642 | 1.65142 | 1.68242 | ||
5680 | 2023.03.31 01:00 | t/p | 1896 | 0.10 | 1.67660 | 1.64560 | 1.67660 | 44.55 | 35623.86 |
5681 | 2023.03.31 01:00 | t/p | 1889 | 0.10 | 1.67669 | 1.64569 | 1.67669 | 44.55 | 35668.41 |
5682 | 2023.03.31 01:00 | t/p | 1887 | 0.10 | 1.67671 | 1.64571 | 1.67671 | 44.55 | 35712.96 |
5683 | 2023.03.31 01:00 | t/p | 1881 | 0.10 | 1.67676 | 1.64576 | 1.67676 | 43.27 | 35756.24 |
5684 | 2023.03.31 01:20 | t/p | 1880 | 0.10 | 1.67726 | 1.64626 | 1.67726 | 43.27 | 35799.51 |
5685 | 2023.03.31 01:21 | t/p | 1891 | 0.10 | 1.67757 | 1.64657 | 1.67757 | 44.54 | 35844.05 |
5686 | 2023.03.31 01:21 | t/p | 1879 | 0.10 | 1.67779 | 1.64679 | 1.67779 | 43.27 | 35887.32 |
5687 | 2023.03.31 01:30 | t/p | 1892 | 0.10 | 1.67822 | 1.64722 | 1.67822 | 44.55 | 35931.87 |
5688 | 2023.03.31 02:00 | buy | 1898 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
5689 | 2023.03.31 02:00 | modify | 1898 | 0.10 | 1.67636 | 1.65136 | 1.68236 | ||
5690 | 2023.03.31 03:00 | buy | 1899 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
5691 | 2023.03.31 03:00 | modify | 1899 | 0.10 | 1.67650 | 1.65150 | 1.68250 | ||
5692 | 2023.03.31 04:00 | buy | 1900 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
5693 | 2023.03.31 04:00 | modify | 1900 | 0.10 | 1.67655 | 1.65155 | 1.68255 | ||
5694 | 2023.03.31 05:00 | buy | 1901 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
5695 | 2023.03.31 05:00 | modify | 1901 | 0.10 | 1.67691 | 1.65191 | 1.68291 | ||
5696 | 2023.03.31 11:24 | t/p | 1895 | 0.10 | 1.67842 | 1.64742 | 1.67842 | 44.55 | 35976.43 |
5697 | 2023.03.31 11:24 | t/p | 1894 | 0.10 | 1.67849 | 1.64749 | 1.67849 | 44.55 | 36020.98 |
5698 | 2023.03.31 11:27 | t/p | 1893 | 0.10 | 1.67861 | 1.64761 | 1.67861 | 44.55 | 36065.53 |
5699 | 2023.03.31 18:00 | buy | 1902 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
5700 | 2023.03.31 18:00 | modify | 1902 | 0.10 | 1.66993 | 1.64493 | 1.67593 | ||
5701 | 2023.03.31 19:00 | buy | 1903 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
5702 | 2023.03.31 19:00 | modify | 1903 | 0.10 | 1.66966 | 1.64466 | 1.67566 | ||
5703 | 2023.03.31 20:00 | buy | 1904 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
5704 | 2023.03.31 20:00 | modify | 1904 | 0.10 | 1.66779 | 1.64279 | 1.67379 | ||
5705 | 2023.04.03 01:00 | buy | 1905 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
5706 | 2023.04.03 01:00 | modify | 1905 | 0.10 | 1.66231 | 1.63731 | 1.66831 | ||
5707 | 2023.04.03 02:00 | buy | 1906 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
5708 | 2023.04.03 02:00 | modify | 1906 | 0.10 | 1.66134 | 1.63634 | 1.66734 | ||
5709 | 2023.04.03 03:00 | buy | 1907 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
5710 | 2023.04.03 03:00 | modify | 1907 | 0.10 | 1.66107 | 1.63607 | 1.66707 | ||
5711 | 2023.04.03 04:00 | buy | 1908 | 0.10 | 1.66029 | 0.00000 | 0.00000 | ||
5712 | 2023.04.03 04:00 | modify | 1908 | 0.10 | 1.66029 | 1.63529 | 1.66629 | ||
5713 | 2023.04.03 05:00 | buy | 1909 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
5714 | 2023.04.03 05:00 | modify | 1909 | 0.10 | 1.66136 | 1.63636 | 1.66736 | ||
5715 | 2023.04.03 06:00 | buy | 1910 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
5716 | 2023.04.03 06:00 | modify | 1910 | 0.10 | 1.66197 | 1.63697 | 1.66797 | ||
5717 | 2023.04.03 07:00 | buy | 1911 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
5718 | 2023.04.03 07:00 | modify | 1911 | 0.10 | 1.66156 | 1.63656 | 1.66756 | ||
5719 | 2023.04.03 08:00 | buy | 1912 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
5720 | 2023.04.03 08:00 | modify | 1912 | 0.10 | 1.66361 | 1.63861 | 1.66961 | ||
5721 | 2023.04.03 09:00 | buy | 1913 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
5722 | 2023.04.03 09:00 | modify | 1913 | 0.10 | 1.66417 | 1.63917 | 1.67017 | ||
5723 | 2023.04.03 10:00 | buy | 1914 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
5724 | 2023.04.03 10:00 | modify | 1914 | 0.10 | 1.66550 | 1.64050 | 1.67150 | ||
5725 | 2023.04.03 11:00 | buy | 1915 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
5726 | 2023.04.03 11:00 | modify | 1915 | 0.10 | 1.66549 | 1.64049 | 1.67149 | ||
5727 | 2023.04.03 11:39 | t/p | 1908 | 0.10 | 1.66629 | 1.63529 | 1.66629 | 44.97 | 36110.50 |
5728 | 2023.04.03 12:00 | buy | 1916 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
5729 | 2023.04.03 12:00 | modify | 1916 | 0.10 | 1.66556 | 1.64056 | 1.67156 | ||
5730 | 2023.04.03 12:13 | t/p | 1907 | 0.10 | 1.66707 | 1.63607 | 1.66707 | 44.98 | 36155.48 |
5731 | 2023.04.03 12:13 | t/p | 1906 | 0.10 | 1.66734 | 1.63634 | 1.66734 | 44.98 | 36200.46 |
5732 | 2023.04.03 12:13 | t/p | 1909 | 0.10 | 1.66736 | 1.63636 | 1.66736 | 44.98 | 36245.44 |
5733 | 2023.04.03 12:13 | t/p | 1911 | 0.10 | 1.66756 | 1.63656 | 1.66756 | 44.97 | 36290.41 |
5734 | 2023.04.03 12:19 | t/p | 1910 | 0.10 | 1.66797 | 1.63697 | 1.66797 | 44.98 | 36335.39 |
5735 | 2023.04.03 12:19 | t/p | 1905 | 0.10 | 1.66831 | 1.63731 | 1.66831 | 44.98 | 36380.37 |
5736 | 2023.04.03 13:00 | buy | 1917 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
5737 | 2023.04.03 13:00 | modify | 1917 | 0.10 | 1.66888 | 1.64388 | 1.67488 | ||
5738 | 2023.04.03 14:00 | buy | 1918 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
5739 | 2023.04.03 14:00 | modify | 1918 | 0.10 | 1.66592 | 1.64092 | 1.67192 | ||
5740 | 2023.04.03 15:00 | buy | 1919 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
5741 | 2023.04.03 15:00 | modify | 1919 | 0.10 | 1.66791 | 1.64291 | 1.67391 | ||
5742 | 2023.04.03 16:00 | buy | 1920 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
5743 | 2023.04.03 16:00 | modify | 1920 | 0.10 | 1.66654 | 1.64154 | 1.67254 | ||
5744 | 2023.04.03 17:00 | buy | 1921 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
5745 | 2023.04.03 17:00 | modify | 1921 | 0.10 | 1.66450 | 1.63950 | 1.67050 | ||
5746 | 2023.04.03 18:00 | buy | 1922 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
5747 | 2023.04.03 18:00 | modify | 1922 | 0.10 | 1.66475 | 1.63975 | 1.67075 | ||
5748 | 2023.04.03 19:00 | buy | 1923 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
5749 | 2023.04.03 19:00 | modify | 1923 | 0.10 | 1.66542 | 1.64042 | 1.67142 | ||
5750 | 2023.04.04 07:15 | t/p | 1912 | 0.10 | 1.66961 | 1.63861 | 1.66961 | 44.55 | 36424.92 |
5751 | 2023.04.04 07:28 | t/p | 1913 | 0.10 | 1.67017 | 1.63917 | 1.67017 | 44.55 | 36469.48 |
5752 | 2023.04.04 07:29 | t/p | 1921 | 0.10 | 1.67050 | 1.63950 | 1.67050 | 44.54 | 36514.02 |
5753 | 2023.04.04 07:29 | t/p | 1922 | 0.10 | 1.67075 | 1.63975 | 1.67075 | 44.55 | 36558.57 |
5754 | 2023.04.04 07:29 | t/p | 1923 | 0.10 | 1.67142 | 1.64042 | 1.67142 | 44.55 | 36603.12 |
5755 | 2023.04.04 07:29 | t/p | 1914 | 0.10 | 1.67150 | 1.64050 | 1.67150 | 44.55 | 36647.68 |
5756 | 2023.04.04 07:29 | t/p | 1915 | 0.10 | 1.67149 | 1.64049 | 1.67149 | 44.55 | 36692.23 |
5757 | 2023.04.04 07:29 | t/p | 1916 | 0.10 | 1.67156 | 1.64056 | 1.67156 | 44.55 | 36736.78 |
5758 | 2023.04.04 07:44 | t/p | 1918 | 0.10 | 1.67192 | 1.64092 | 1.67192 | 44.55 | 36781.34 |
5759 | 2023.04.04 07:44 | t/p | 1920 | 0.10 | 1.67254 | 1.64154 | 1.67254 | 44.55 | 36825.89 |
5760 | 2023.04.04 07:44 | t/p | 1904 | 0.10 | 1.67379 | 1.64279 | 1.67379 | 44.13 | 36870.01 |
5761 | 2023.04.04 07:44 | t/p | 1919 | 0.10 | 1.67391 | 1.64291 | 1.67391 | 44.55 | 36914.57 |
5762 | 2023.04.04 07:45 | t/p | 1917 | 0.10 | 1.67488 | 1.64388 | 1.67488 | 44.55 | 36959.12 |
5763 | 2023.04.04 08:00 | buy | 1924 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
5764 | 2023.04.04 08:00 | modify | 1924 | 0.10 | 1.67438 | 1.64938 | 1.68038 | ||
5765 | 2023.04.04 09:00 | buy | 1925 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
5766 | 2023.04.04 09:00 | modify | 1925 | 0.10 | 1.67506 | 1.65006 | 1.68106 | ||
5767 | 2023.04.04 09:06 | t/p | 1903 | 0.10 | 1.67566 | 1.64466 | 1.67566 | 44.13 | 37003.24 |
5768 | 2023.04.04 09:06 | t/p | 1902 | 0.10 | 1.67593 | 1.64493 | 1.67593 | 44.13 | 37047.37 |
5769 | 2023.04.04 10:00 | close | 1925 | 0.10 | 1.67863 | 1.65006 | 1.68106 | 26.76 | 37074.13 |
5770 | 2023.04.04 10:00 | close | 1924 | 0.10 | 1.67863 | 1.64938 | 1.68038 | 31.86 | 37105.99 |
5771 | 2023.04.04 10:00 | close | 1901 | 0.10 | 1.67863 | 1.65191 | 1.68291 | 12.04 | 37118.03 |
5772 | 2023.04.04 10:00 | close | 1900 | 0.10 | 1.67863 | 1.65155 | 1.68255 | 14.74 | 37132.76 |
5773 | 2023.04.04 10:00 | close | 1899 | 0.10 | 1.67863 | 1.65150 | 1.68250 | 15.12 | 37147.88 |
5774 | 2023.04.04 10:00 | close | 1898 | 0.10 | 1.67863 | 1.65136 | 1.68236 | 16.17 | 37164.04 |
5775 | 2023.04.04 10:00 | close | 1897 | 0.10 | 1.67863 | 1.65142 | 1.68242 | 15.29 | 37179.33 |
5776 | 2023.04.04 11:00 | sell | 1926 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
5777 | 2023.04.04 11:00 | modify | 1926 | 0.10 | 1.67699 | 1.70199 | 1.67099 | ||
5778 | 2023.04.04 12:00 | sell | 1927 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
5779 | 2023.04.04 12:00 | modify | 1927 | 0.10 | 1.67661 | 1.70161 | 1.67061 | ||
5780 | 2023.04.04 13:00 | sell | 1928 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
5781 | 2023.04.04 13:00 | modify | 1928 | 0.10 | 1.67735 | 1.70235 | 1.67135 | ||
5782 | 2023.04.04 14:00 | sell | 1929 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
5783 | 2023.04.04 14:00 | modify | 1929 | 0.10 | 1.67590 | 1.70090 | 1.66990 | ||
5784 | 2023.04.04 15:00 | sell | 1930 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
5785 | 2023.04.04 15:00 | modify | 1930 | 0.10 | 1.68108 | 1.70608 | 1.67508 | ||
5786 | 2023.04.04 16:00 | sell | 1931 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
5787 | 2023.04.04 16:00 | modify | 1931 | 0.10 | 1.68137 | 1.70637 | 1.67537 | ||
5788 | 2023.04.04 17:00 | sell | 1932 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
5789 | 2023.04.04 17:00 | modify | 1932 | 0.10 | 1.68105 | 1.70605 | 1.67505 | ||
5790 | 2023.04.04 18:00 | sell | 1933 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
5791 | 2023.04.04 18:00 | modify | 1933 | 0.10 | 1.68043 | 1.70543 | 1.67443 | ||
5792 | 2023.04.04 19:00 | sell | 1934 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
5793 | 2023.04.04 19:00 | modify | 1934 | 0.10 | 1.68170 | 1.70670 | 1.67570 | ||
5794 | 2023.04.04 20:00 | sell | 1935 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
5795 | 2023.04.04 20:00 | modify | 1935 | 0.10 | 1.68085 | 1.70585 | 1.67485 | ||
5796 | 2023.04.04 21:00 | sell | 1936 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
5797 | 2023.04.04 21:00 | modify | 1936 | 0.10 | 1.68005 | 1.70505 | 1.67405 | ||
5798 | 2023.04.04 22:00 | sell | 1937 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
5799 | 2023.04.04 22:00 | modify | 1937 | 0.10 | 1.68009 | 1.70509 | 1.67409 | ||
5800 | 2023.04.04 23:00 | sell | 1938 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
5801 | 2023.04.04 23:00 | modify | 1938 | 0.10 | 1.68009 | 1.70509 | 1.67409 | ||
5802 | 2023.04.05 00:00 | sell | 1939 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
5803 | 2023.04.05 00:00 | modify | 1939 | 0.10 | 1.67955 | 1.70455 | 1.67355 | ||
5804 | 2023.04.05 01:00 | sell | 1940 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
5805 | 2023.04.05 01:00 | modify | 1940 | 0.10 | 1.67754 | 1.70254 | 1.67154 | ||
5806 | 2023.04.05 02:00 | sell | 1941 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
5807 | 2023.04.05 02:00 | modify | 1941 | 0.10 | 1.67806 | 1.70306 | 1.67206 | ||
5808 | 2023.04.05 03:00 | sell | 1942 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
5809 | 2023.04.05 03:00 | modify | 1942 | 0.10 | 1.67900 | 1.70400 | 1.67300 | ||
5810 | 2023.04.05 14:44 | t/p | 1934 | 0.10 | 1.67570 | 1.70670 | 1.67570 | 45.04 | 37224.37 |
5811 | 2023.04.05 14:44 | t/p | 1931 | 0.10 | 1.67537 | 1.70637 | 1.67537 | 45.04 | 37269.41 |
5812 | 2023.04.05 14:44 | t/p | 1930 | 0.10 | 1.67508 | 1.70608 | 1.67508 | 45.05 | 37314.46 |
5813 | 2023.04.05 14:44 | t/p | 1932 | 0.10 | 1.67505 | 1.70605 | 1.67505 | 45.04 | 37359.50 |
5814 | 2023.04.05 14:45 | t/p | 1935 | 0.10 | 1.67485 | 1.70585 | 1.67485 | 45.04 | 37404.54 |
5815 | 2023.04.05 15:00 | sell | 1943 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
5816 | 2023.04.05 15:00 | modify | 1943 | 0.10 | 1.67645 | 1.70145 | 1.67045 | ||
5817 | 2023.04.05 16:00 | sell | 1944 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
5818 | 2023.04.05 16:00 | modify | 1944 | 0.10 | 1.67712 | 1.70212 | 1.67112 | ||
5819 | 2023.04.05 17:00 | sell | 1945 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
5820 | 2023.04.05 17:00 | modify | 1945 | 0.10 | 1.67774 | 1.70274 | 1.67174 | ||
5821 | 2023.04.05 18:00 | sell | 1946 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
5822 | 2023.04.05 18:00 | modify | 1946 | 0.10 | 1.67729 | 1.70229 | 1.67129 | ||
5823 | 2023.04.05 19:00 | sell | 1947 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
5824 | 2023.04.05 19:00 | modify | 1947 | 0.10 | 1.67696 | 1.70196 | 1.67096 | ||
5825 | 2023.04.05 20:00 | sell | 1948 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
5826 | 2023.04.05 20:00 | modify | 1948 | 0.10 | 1.67716 | 1.70216 | 1.67116 | ||
5827 | 2023.04.05 21:00 | sell | 1949 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
5828 | 2023.04.05 21:00 | modify | 1949 | 0.10 | 1.67627 | 1.70127 | 1.67027 | ||
5829 | 2023.04.05 22:00 | sell | 1950 | 0.10 | 1.67576 | 0.00000 | 0.00000 | ||
5830 | 2023.04.05 22:00 | modify | 1950 | 0.10 | 1.67576 | 1.70076 | 1.66976 | ||
5831 | 2023.04.06 14:15 | t/p | 1933 | 0.10 | 1.67443 | 1.70543 | 1.67443 | 45.32 | 37449.86 |
5832 | 2023.04.06 15:00 | sell | 1951 | 0.10 | 1.67533 | 0.00000 | 0.00000 | ||
5833 | 2023.04.06 15:00 | modify | 1951 | 0.10 | 1.67533 | 1.70033 | 1.66933 | ||
5834 | 2023.04.10 12:11 | t/p | 1936 | 0.10 | 1.67405 | 1.70505 | 1.67405 | 45.49 | 37495.35 |
5835 | 2023.04.10 12:11 | t/p | 1937 | 0.10 | 1.67409 | 1.70509 | 1.67409 | 45.49 | 37540.84 |
5836 | 2023.04.10 12:11 | t/p | 1938 | 0.10 | 1.67409 | 1.70509 | 1.67409 | 45.49 | 37586.34 |
5837 | 2023.04.10 12:15 | t/p | 1939 | 0.10 | 1.67355 | 1.70455 | 1.67355 | 45.40 | 37631.74 |
5838 | 2023.04.10 12:17 | t/p | 1942 | 0.10 | 1.67300 | 1.70400 | 1.67300 | 45.40 | 37677.14 |
5839 | 2023.04.10 12:49 | t/p | 1941 | 0.10 | 1.67206 | 1.70306 | 1.67206 | 45.40 | 37722.54 |
5840 | 2023.04.10 12:49 | t/p | 1945 | 0.10 | 1.67174 | 1.70274 | 1.67174 | 45.40 | 37767.94 |
5841 | 2023.04.10 12:50 | t/p | 1940 | 0.10 | 1.67154 | 1.70254 | 1.67154 | 45.40 | 37813.34 |
5842 | 2023.04.10 13:00 | sell | 1952 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
5843 | 2023.04.10 13:00 | modify | 1952 | 0.10 | 1.67277 | 1.69777 | 1.66677 | ||
5844 | 2023.04.10 14:00 | sell | 1953 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
5845 | 2023.04.10 14:00 | modify | 1953 | 0.10 | 1.67414 | 1.69914 | 1.66814 | ||
5846 | 2023.04.10 15:00 | sell | 1954 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
5847 | 2023.04.10 15:00 | modify | 1954 | 0.10 | 1.67390 | 1.69890 | 1.66790 | ||
5848 | 2023.04.10 16:00 | sell | 1955 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
5849 | 2023.04.10 16:00 | modify | 1955 | 0.10 | 1.67241 | 1.69741 | 1.66641 | ||
5850 | 2023.04.10 17:00 | sell | 1956 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
5851 | 2023.04.10 17:00 | modify | 1956 | 0.10 | 1.67378 | 1.69878 | 1.66778 | ||
5852 | 2023.04.10 18:00 | sell | 1957 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
5853 | 2023.04.10 18:00 | modify | 1957 | 0.10 | 1.67246 | 1.69746 | 1.66646 | ||
5854 | 2023.04.10 19:00 | sell | 1958 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
5855 | 2023.04.10 19:00 | modify | 1958 | 0.10 | 1.67235 | 1.69735 | 1.66635 | ||
5856 | 2023.04.10 20:00 | sell | 1959 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
5857 | 2023.04.10 20:00 | modify | 1959 | 0.10 | 1.67255 | 1.69755 | 1.66655 | ||
5858 | 2023.04.12 09:48 | t/p | 1928 | 0.10 | 1.67135 | 1.70235 | 1.67135 | 45.67 | 37859.01 |
5859 | 2023.04.12 09:48 | t/p | 1946 | 0.10 | 1.67129 | 1.70229 | 1.67129 | 45.58 | 37904.60 |
5860 | 2023.04.12 09:48 | t/p | 1948 | 0.10 | 1.67116 | 1.70216 | 1.67116 | 45.58 | 37950.18 |
5861 | 2023.04.12 09:48 | t/p | 1944 | 0.10 | 1.67112 | 1.70212 | 1.67112 | 45.58 | 37995.76 |
5862 | 2023.04.12 09:49 | t/p | 1926 | 0.10 | 1.67099 | 1.70199 | 1.67099 | 45.67 | 38041.43 |
5863 | 2023.04.12 09:49 | t/p | 1947 | 0.10 | 1.67096 | 1.70196 | 1.67096 | 45.58 | 38087.01 |
5864 | 2023.04.12 09:50 | t/p | 1927 | 0.10 | 1.67061 | 1.70161 | 1.67061 | 45.67 | 38132.68 |
5865 | 2023.04.12 10:00 | sell | 1960 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
5866 | 2023.04.12 10:00 | modify | 1960 | 0.10 | 1.67054 | 1.69554 | 1.66454 | ||
5867 | 2023.04.12 11:00 | sell | 1961 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
5868 | 2023.04.12 11:00 | modify | 1961 | 0.10 | 1.67096 | 1.69596 | 1.66496 | ||
5869 | 2023.04.12 12:00 | sell | 1962 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
5870 | 2023.04.12 12:00 | modify | 1962 | 0.10 | 1.67197 | 1.69697 | 1.66597 | ||
5871 | 2023.04.12 13:00 | sell | 1963 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
5872 | 2023.04.12 13:00 | modify | 1963 | 0.10 | 1.67435 | 1.69935 | 1.66835 | ||
5873 | 2023.04.12 14:00 | sell | 1964 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
5874 | 2023.04.12 14:00 | modify | 1964 | 0.10 | 1.67755 | 1.70255 | 1.67155 | ||
5875 | 2023.04.12 15:00 | sell | 1965 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
5876 | 2023.04.12 15:00 | modify | 1965 | 0.10 | 1.67690 | 1.70190 | 1.67090 | ||
5877 | 2023.04.12 16:00 | sell | 1966 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
5878 | 2023.04.12 16:00 | modify | 1966 | 0.10 | 1.67705 | 1.70205 | 1.67105 | ||
5879 | 2023.04.13 18:11 | t/p | 1964 | 0.10 | 1.67155 | 1.70255 | 1.67155 | 45.22 | 38177.90 |
5880 | 2023.04.13 18:19 | t/p | 1966 | 0.10 | 1.67105 | 1.70205 | 1.67105 | 45.22 | 38223.12 |
5881 | 2023.04.13 18:43 | t/p | 1965 | 0.10 | 1.67090 | 1.70190 | 1.67090 | 45.22 | 38268.35 |
5882 | 2023.04.13 18:46 | t/p | 1943 | 0.10 | 1.67045 | 1.70145 | 1.67045 | 45.85 | 38314.20 |
5883 | 2023.04.13 19:00 | sell | 1967 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
5884 | 2023.04.13 19:00 | modify | 1967 | 0.10 | 1.67010 | 1.69510 | 1.66410 | ||
5885 | 2023.04.13 19:08 | t/p | 1949 | 0.10 | 1.67027 | 1.70127 | 1.67027 | 45.85 | 38360.05 |
5886 | 2023.04.13 20:00 | sell | 1968 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
5887 | 2023.04.13 20:00 | modify | 1968 | 0.10 | 1.67019 | 1.69519 | 1.66419 | ||
5888 | 2023.04.13 21:04 | t/p | 1929 | 0.10 | 1.66990 | 1.70090 | 1.66990 | 45.94 | 38405.99 |
5889 | 2023.04.13 21:04 | t/p | 1950 | 0.10 | 1.66976 | 1.70076 | 1.66976 | 45.85 | 38451.84 |
5890 | 2023.04.13 21:04 | t/p | 1951 | 0.10 | 1.66933 | 1.70033 | 1.66933 | 45.58 | 38497.43 |
5891 | 2023.04.13 22:00 | sell | 1969 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
5892 | 2023.04.13 22:00 | modify | 1969 | 0.10 | 1.67021 | 1.69521 | 1.66421 | ||
5893 | 2023.04.13 23:00 | sell | 1970 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
5894 | 2023.04.13 23:00 | modify | 1970 | 0.10 | 1.67029 | 1.69529 | 1.66429 | ||
5895 | 2023.04.14 00:00 | sell | 1971 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
5896 | 2023.04.14 00:00 | modify | 1971 | 0.10 | 1.67057 | 1.69557 | 1.66457 | ||
5897 | 2023.04.14 01:00 | sell | 1972 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
5898 | 2023.04.14 01:00 | modify | 1972 | 0.10 | 1.66925 | 1.69425 | 1.66325 | ||
5899 | 2023.04.14 02:00 | sell | 1973 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
5900 | 2023.04.14 02:00 | modify | 1973 | 0.10 | 1.66972 | 1.69472 | 1.66372 | ||
5901 | 2023.04.14 03:00 | sell | 1974 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
5902 | 2023.04.14 03:00 | modify | 1974 | 0.10 | 1.67088 | 1.69588 | 1.66488 | ||
5903 | 2023.04.14 08:05 | t/p | 1963 | 0.10 | 1.66835 | 1.69935 | 1.66835 | 45.31 | 38542.74 |
5904 | 2023.04.14 08:06 | t/p | 1953 | 0.10 | 1.66814 | 1.69914 | 1.66814 | 45.49 | 38588.23 |
5905 | 2023.04.14 08:07 | t/p | 1954 | 0.10 | 1.66790 | 1.69890 | 1.66790 | 45.49 | 38633.72 |
5906 | 2023.04.14 08:07 | t/p | 1956 | 0.10 | 1.66778 | 1.69878 | 1.66778 | 45.49 | 38679.21 |
5907 | 2023.04.14 08:57 | t/p | 1952 | 0.10 | 1.66677 | 1.69777 | 1.66677 | 45.49 | 38724.70 |
5908 | 2023.04.14 09:00 | close | 1974 | 0.10 | 1.66689 | 1.69588 | 1.66488 | 29.89 | 38754.59 |
5909 | 2023.04.14 09:00 | close | 1973 | 0.10 | 1.66689 | 1.69472 | 1.66372 | 21.20 | 38775.79 |
5910 | 2023.04.14 09:00 | close | 1972 | 0.10 | 1.66689 | 1.69425 | 1.66325 | 17.68 | 38793.47 |
5911 | 2023.04.14 09:00 | close | 1971 | 0.10 | 1.66689 | 1.69557 | 1.66457 | 27.57 | 38821.04 |
5912 | 2023.04.14 09:00 | close | 1970 | 0.10 | 1.66689 | 1.69529 | 1.66429 | 25.56 | 38846.60 |
5913 | 2023.04.14 09:00 | close | 1969 | 0.10 | 1.66689 | 1.69521 | 1.66421 | 24.96 | 38871.56 |
5914 | 2023.04.14 09:00 | close | 1968 | 0.10 | 1.66689 | 1.69519 | 1.66419 | 24.81 | 38896.37 |
5915 | 2023.04.14 09:00 | close | 1967 | 0.10 | 1.66689 | 1.69510 | 1.66410 | 24.13 | 38920.50 |
5916 | 2023.04.14 09:00 | close | 1962 | 0.10 | 1.66689 | 1.69697 | 1.66597 | 38.41 | 38958.91 |
5917 | 2023.04.14 09:00 | close | 1961 | 0.10 | 1.66689 | 1.69596 | 1.66496 | 30.85 | 38989.77 |
5918 | 2023.04.14 09:00 | close | 1960 | 0.10 | 1.66689 | 1.69554 | 1.66454 | 27.70 | 39017.47 |
5919 | 2023.04.14 09:00 | close | 1959 | 0.10 | 1.66689 | 1.69755 | 1.66655 | 42.94 | 39060.41 |
5920 | 2023.04.14 09:00 | close | 1958 | 0.10 | 1.66689 | 1.69735 | 1.66635 | 41.44 | 39101.85 |
5921 | 2023.04.14 09:00 | close | 1957 | 0.10 | 1.66689 | 1.69746 | 1.66646 | 42.27 | 39144.12 |
5922 | 2023.04.14 09:00 | close | 1955 | 0.10 | 1.66689 | 1.69741 | 1.66641 | 41.89 | 39186.01 |
5923 | 2023.04.14 11:00 | buy | 1975 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
5924 | 2023.04.14 11:00 | modify | 1975 | 0.10 | 1.66696 | 1.64196 | 1.67296 | ||
5925 | 2023.04.14 12:00 | buy | 1976 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
5926 | 2023.04.14 12:00 | modify | 1976 | 0.10 | 1.66489 | 1.63989 | 1.67089 | ||
5927 | 2023.04.14 13:00 | buy | 1977 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
5928 | 2023.04.14 13:00 | modify | 1977 | 0.10 | 1.66602 | 1.64102 | 1.67202 | ||
5929 | 2023.04.14 14:00 | buy | 1978 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
5930 | 2023.04.14 14:00 | modify | 1978 | 0.10 | 1.66237 | 1.63737 | 1.66837 | ||
5931 | 2023.04.14 15:00 | buy | 1979 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
5932 | 2023.04.14 15:00 | modify | 1979 | 0.10 | 1.66327 | 1.63827 | 1.66927 | ||
5933 | 2023.04.14 16:00 | buy | 1980 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
5934 | 2023.04.14 16:00 | modify | 1980 | 0.10 | 1.66145 | 1.63645 | 1.66745 | ||
5935 | 2023.04.14 17:00 | buy | 1981 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
5936 | 2023.04.14 17:00 | modify | 1981 | 0.10 | 1.66107 | 1.63607 | 1.66707 | ||
5937 | 2023.04.14 20:00 | buy | 1982 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
5938 | 2023.04.14 20:00 | modify | 1982 | 0.10 | 1.65977 | 1.63477 | 1.66577 | ||
5939 | 2023.04.16 23:00 | buy | 1983 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
5940 | 2023.04.16 23:00 | modify | 1983 | 0.10 | 1.65815 | 1.63315 | 1.66415 | ||
5941 | 2023.04.17 00:00 | buy | 1984 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
5942 | 2023.04.17 00:00 | modify | 1984 | 0.10 | 1.65794 | 1.63294 | 1.66394 | ||
5943 | 2023.04.17 01:00 | buy | 1985 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
5944 | 2023.04.17 01:00 | modify | 1985 | 0.10 | 1.65746 | 1.63246 | 1.66346 | ||
5945 | 2023.04.17 03:00 | buy | 1986 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
5946 | 2023.04.17 03:00 | modify | 1986 | 0.10 | 1.65778 | 1.63278 | 1.66378 | ||
5947 | 2023.04.17 04:00 | buy | 1987 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
5948 | 2023.04.17 04:00 | modify | 1987 | 0.10 | 1.65767 | 1.63267 | 1.66367 | ||
5949 | 2023.04.17 05:00 | buy | 1988 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
5950 | 2023.04.17 05:00 | modify | 1988 | 0.10 | 1.65832 | 1.63332 | 1.66432 | ||
5951 | 2023.04.17 06:00 | buy | 1989 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
5952 | 2023.04.17 06:00 | modify | 1989 | 0.10 | 1.65838 | 1.63338 | 1.66438 | ||
5953 | 2023.04.17 07:00 | buy | 1990 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
5954 | 2023.04.17 07:00 | modify | 1990 | 0.10 | 1.65787 | 1.63287 | 1.66387 | ||
5955 | 2023.04.17 08:00 | buy | 1991 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
5956 | 2023.04.17 08:00 | modify | 1991 | 0.10 | 1.65826 | 1.63326 | 1.66426 | ||
5957 | 2023.04.17 09:00 | buy | 1992 | 0.10 | 1.65445 | 0.00000 | 0.00000 | ||
5958 | 2023.04.17 09:00 | modify | 1992 | 0.10 | 1.65445 | 1.62945 | 1.66045 | ||
5959 | 2023.04.17 10:00 | buy | 1993 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
5960 | 2023.04.17 10:00 | modify | 1993 | 0.10 | 1.65743 | 1.63243 | 1.66343 | ||
5961 | 2023.04.17 11:00 | buy | 1994 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
5962 | 2023.04.17 11:00 | modify | 1994 | 0.10 | 1.65811 | 1.63311 | 1.66411 | ||
5963 | 2023.04.17 11:50 | t/p | 1992 | 0.10 | 1.66045 | 1.62945 | 1.66045 | 44.97 | 39230.98 |
5964 | 2023.04.17 12:00 | buy | 1995 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
5965 | 2023.04.17 12:00 | modify | 1995 | 0.10 | 1.66166 | 1.63666 | 1.66766 | ||
5966 | 2023.04.18 11:01 | t/p | 1993 | 0.10 | 1.66343 | 1.63243 | 1.66343 | 44.54 | 39275.52 |
5967 | 2023.04.18 11:01 | t/p | 1985 | 0.10 | 1.66346 | 1.63246 | 1.66346 | 44.55 | 39320.08 |
5968 | 2023.04.18 11:01 | t/p | 1987 | 0.10 | 1.66367 | 1.63267 | 1.66367 | 44.55 | 39364.63 |
5969 | 2023.04.18 11:03 | t/p | 1986 | 0.10 | 1.66378 | 1.63278 | 1.66378 | 44.55 | 39409.18 |
5970 | 2023.04.18 11:03 | t/p | 1990 | 0.10 | 1.66387 | 1.63287 | 1.66387 | 44.55 | 39453.74 |
5971 | 2023.04.18 11:03 | t/p | 1984 | 0.10 | 1.66394 | 1.63294 | 1.66394 | 44.55 | 39498.29 |
5972 | 2023.04.18 11:03 | t/p | 1994 | 0.10 | 1.66411 | 1.63311 | 1.66411 | 44.55 | 39542.84 |
5973 | 2023.04.18 11:44 | t/p | 1983 | 0.10 | 1.66415 | 1.63315 | 1.66415 | 44.13 | 39586.97 |
5974 | 2023.04.18 11:44 | t/p | 1991 | 0.10 | 1.66426 | 1.63326 | 1.66426 | 44.55 | 39631.52 |
5975 | 2023.04.18 11:45 | t/p | 1988 | 0.10 | 1.66432 | 1.63332 | 1.66432 | 44.55 | 39676.07 |
5976 | 2023.04.18 11:45 | t/p | 1989 | 0.10 | 1.66438 | 1.63338 | 1.66438 | 44.55 | 39720.62 |
5977 | 2023.04.18 12:00 | close | 1995 | 0.10 | 1.66451 | 1.63666 | 1.66766 | 20.93 | 39741.56 |
5978 | 2023.04.18 12:00 | close | 1982 | 0.10 | 1.66451 | 1.63477 | 1.66577 | 34.68 | 39776.23 |
5979 | 2023.04.18 12:00 | close | 1981 | 0.10 | 1.66451 | 1.63607 | 1.66707 | 24.94 | 39801.17 |
5980 | 2023.04.18 12:00 | close | 1980 | 0.10 | 1.66451 | 1.63645 | 1.66745 | 22.09 | 39823.25 |
5981 | 2023.04.18 12:00 | close | 1979 | 0.10 | 1.66451 | 1.63827 | 1.66927 | 8.45 | 39831.70 |
5982 | 2023.04.18 12:00 | close | 1978 | 0.10 | 1.66451 | 1.63737 | 1.66837 | 15.19 | 39846.88 |
5983 | 2023.04.18 12:00 | close | 1977 | 0.10 | 1.66451 | 1.64102 | 1.67202 | -12.17 | 39834.71 |
5984 | 2023.04.18 12:00 | close | 1976 | 0.10 | 1.66451 | 1.63989 | 1.67089 | -3.70 | 39831.01 |
5985 | 2023.04.18 12:00 | close | 1975 | 0.10 | 1.66451 | 1.64196 | 1.67296 | -19.22 | 39811.78 |
5986 | 2023.04.18 13:00 | sell | 1996 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
5987 | 2023.04.18 13:00 | modify | 1996 | 0.10 | 1.66288 | 1.68788 | 1.65688 | ||
5988 | 2023.04.18 14:00 | sell | 1997 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
5989 | 2023.04.18 14:00 | modify | 1997 | 0.10 | 1.66305 | 1.68805 | 1.65705 | ||
5990 | 2023.04.18 15:00 | sell | 1998 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
5991 | 2023.04.18 15:00 | modify | 1998 | 0.10 | 1.66352 | 1.68852 | 1.65752 | ||
5992 | 2023.04.18 16:00 | sell | 1999 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
5993 | 2023.04.18 16:00 | modify | 1999 | 0.10 | 1.66326 | 1.68826 | 1.65726 | ||
5994 | 2023.04.18 17:00 | sell | 2000 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
5995 | 2023.04.18 17:00 | modify | 2000 | 0.10 | 1.66348 | 1.68848 | 1.65748 | ||
5996 | 2023.04.18 18:00 | sell | 2001 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
5997 | 2023.04.18 18:00 | modify | 2001 | 0.10 | 1.66382 | 1.68882 | 1.65782 | ||
5998 | 2023.04.18 19:00 | sell | 2002 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
5999 | 2023.04.18 19:00 | modify | 2002 | 0.10 | 1.66446 | 1.68946 | 1.65846 | ||
6000 | 2023.04.18 20:00 | sell | 2003 | 0.10 | 1.66423 | 0.00000 | 0.00000 | ||
6001 | 2023.04.18 20:00 | modify | 2003 | 0.10 | 1.66423 | 1.68923 | 1.65823 | ||
6002 | 2023.04.18 21:00 | sell | 2004 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
6003 | 2023.04.18 21:00 | modify | 2004 | 0.10 | 1.66305 | 1.68805 | 1.65705 | ||
6004 | 2023.04.18 22:00 | sell | 2005 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
6005 | 2023.04.18 22:00 | modify | 2005 | 0.10 | 1.66365 | 1.68865 | 1.65765 | ||
6006 | 2023.04.18 23:00 | sell | 2006 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
6007 | 2023.04.18 23:00 | modify | 2006 | 0.10 | 1.66356 | 1.68856 | 1.65756 | ||
6008 | 2023.04.19 00:00 | sell | 2007 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
6009 | 2023.04.19 00:00 | modify | 2007 | 0.10 | 1.66371 | 1.68871 | 1.65771 | ||
6010 | 2023.04.19 01:00 | sell | 2008 | 0.10 | 1.66402 | 0.00000 | 0.00000 | ||
6011 | 2023.04.19 01:00 | modify | 2008 | 0.10 | 1.66402 | 1.68902 | 1.65802 | ||
6012 | 2023.04.19 09:00 | sell | 2009 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
6013 | 2023.04.19 09:00 | modify | 2009 | 0.10 | 1.66900 | 1.69400 | 1.66300 | ||
6014 | 2023.04.19 10:00 | sell | 2010 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
6015 | 2023.04.19 10:00 | modify | 2010 | 0.10 | 1.66729 | 1.69229 | 1.66129 | ||
6016 | 2023.04.19 11:00 | sell | 2011 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
6017 | 2023.04.19 11:00 | modify | 2011 | 0.10 | 1.66817 | 1.69317 | 1.66217 | ||
6018 | 2023.04.19 14:00 | sell | 2012 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
6019 | 2023.04.19 14:00 | modify | 2012 | 0.10 | 1.67317 | 1.69817 | 1.66717 | ||
6020 | 2023.04.19 15:00 | sell | 2013 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
6021 | 2023.04.19 15:00 | modify | 2013 | 0.10 | 1.67247 | 1.69747 | 1.66647 | ||
6022 | 2023.04.19 16:00 | sell | 2014 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
6023 | 2023.04.19 16:00 | modify | 2014 | 0.10 | 1.67347 | 1.69847 | 1.66747 | ||
6024 | 2023.04.19 17:00 | sell | 2015 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
6025 | 2023.04.19 17:00 | modify | 2015 | 0.10 | 1.67410 | 1.69910 | 1.66810 | ||
6026 | 2023.04.24 14:43 | s/l | 1996 | 0.10 | 1.68788 | 1.68788 | 1.65688 | -186.76 | 39625.02 |
6027 | 2023.04.24 14:43 | s/l | 1997 | 0.10 | 1.68805 | 1.68805 | 1.65705 | -186.76 | 39438.26 |
6028 | 2023.04.24 14:43 | s/l | 2004 | 0.10 | 1.68805 | 1.68805 | 1.65705 | -186.76 | 39251.50 |
6029 | 2023.04.24 16:12 | s/l | 1999 | 0.10 | 1.68826 | 1.68826 | 1.65726 | -186.76 | 39064.75 |
6030 | 2023.04.24 16:16 | s/l | 1998 | 0.10 | 1.68852 | 1.68852 | 1.65752 | -186.76 | 38877.99 |
6031 | 2023.04.24 16:16 | s/l | 2000 | 0.10 | 1.68848 | 1.68848 | 1.65748 | -186.76 | 38691.23 |
6032 | 2023.04.24 16:16 | s/l | 2006 | 0.10 | 1.68856 | 1.68856 | 1.65756 | -186.76 | 38504.47 |
6033 | 2023.04.24 16:17 | s/l | 2005 | 0.10 | 1.68865 | 1.68865 | 1.65765 | -186.76 | 38317.71 |
6034 | 2023.04.24 16:17 | s/l | 2007 | 0.10 | 1.68871 | 1.68871 | 1.65771 | -186.85 | 38130.86 |
6035 | 2023.04.24 16:31 | s/l | 2001 | 0.10 | 1.68882 | 1.68882 | 1.65782 | -186.76 | 37944.10 |
6036 | 2023.04.24 17:00 | sell | 2016 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
6037 | 2023.04.24 17:00 | modify | 2016 | 0.10 | 1.68811 | 1.71311 | 1.68211 | ||
6038 | 2023.04.24 17:26 | s/l | 2008 | 0.10 | 1.68902 | 1.68902 | 1.65802 | -186.85 | 37757.26 |
6039 | 2023.04.24 17:27 | s/l | 2003 | 0.10 | 1.68923 | 1.68923 | 1.65823 | -186.76 | 37570.50 |
6040 | 2023.04.24 17:36 | s/l | 2002 | 0.10 | 1.68946 | 1.68946 | 1.65846 | -186.76 | 37383.74 |
6041 | 2023.04.24 18:00 | sell | 2017 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
6042 | 2023.04.24 18:00 | modify | 2017 | 0.10 | 1.68964 | 1.71464 | 1.68364 | ||
6043 | 2023.04.24 19:00 | sell | 2018 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
6044 | 2023.04.24 19:00 | modify | 2018 | 0.10 | 1.69031 | 1.71531 | 1.68431 | ||
6045 | 2023.04.24 20:00 | sell | 2019 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
6046 | 2023.04.24 20:00 | modify | 2019 | 0.10 | 1.68970 | 1.71470 | 1.68370 | ||
6047 | 2023.04.24 22:00 | sell | 2020 | 0.10 | 1.69025 | 0.00000 | 0.00000 | ||
6048 | 2023.04.24 22:00 | modify | 2020 | 0.10 | 1.69025 | 1.71525 | 1.68425 | ||
6049 | 2023.04.24 23:00 | sell | 2021 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
6050 | 2023.04.24 23:00 | modify | 2021 | 0.10 | 1.69064 | 1.71564 | 1.68464 | ||
6051 | 2023.04.25 00:00 | sell | 2022 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
6052 | 2023.04.25 00:00 | modify | 2022 | 0.10 | 1.69144 | 1.71644 | 1.68544 | ||
6053 | 2023.04.25 00:39 | s/l | 2010 | 0.10 | 1.69229 | 1.69229 | 1.66129 | -186.76 | 37196.98 |
6054 | 2023.04.25 01:00 | sell | 2023 | 0.10 | 1.69108 | 0.00000 | 0.00000 | ||
6055 | 2023.04.25 01:00 | modify | 2023 | 0.10 | 1.69108 | 1.71608 | 1.68508 | ||
6056 | 2023.04.25 02:00 | sell | 2024 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
6057 | 2023.04.25 02:00 | modify | 2024 | 0.10 | 1.69135 | 1.71635 | 1.68535 | ||
6058 | 2023.04.25 03:00 | sell | 2025 | 0.10 | 1.69139 | 0.00000 | 0.00000 | ||
6059 | 2023.04.25 03:00 | modify | 2025 | 0.10 | 1.69139 | 1.71639 | 1.68539 | ||
6060 | 2023.04.25 04:00 | sell | 2026 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
6061 | 2023.04.25 04:00 | modify | 2026 | 0.10 | 1.69079 | 1.71579 | 1.68479 | ||
6062 | 2023.04.25 05:00 | sell | 2027 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
6063 | 2023.04.25 05:00 | modify | 2027 | 0.10 | 1.69093 | 1.71593 | 1.68493 | ||
6064 | 2023.04.25 06:00 | sell | 2028 | 0.10 | 1.69175 | 0.00000 | 0.00000 | ||
6065 | 2023.04.25 06:00 | modify | 2028 | 0.10 | 1.69175 | 1.71675 | 1.68575 | ||
6066 | 2023.04.25 07:00 | sell | 2029 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
6067 | 2023.04.25 07:00 | modify | 2029 | 0.10 | 1.69143 | 1.71643 | 1.68543 | ||
6068 | 2023.04.25 07:35 | s/l | 2011 | 0.10 | 1.69317 | 1.69317 | 1.66217 | -186.76 | 37010.22 |
6069 | 2023.04.25 08:00 | sell | 2030 | 0.10 | 1.69229 | 0.00000 | 0.00000 | ||
6070 | 2023.04.25 08:00 | modify | 2030 | 0.10 | 1.69229 | 1.71729 | 1.68629 | ||
6071 | 2023.04.26 04:39 | s/l | 2009 | 0.10 | 1.69400 | 1.69400 | 1.66300 | -186.67 | 36823.55 |
6072 | 2023.04.26 05:00 | sell | 2031 | 0.10 | 1.69370 | 0.00000 | 0.00000 | ||
6073 | 2023.04.26 05:00 | modify | 2031 | 0.10 | 1.69370 | 1.71870 | 1.68770 | ||
6074 | 2023.04.26 07:32 | s/l | 2013 | 0.10 | 1.69747 | 1.69747 | 1.66647 | -186.67 | 36636.88 |
6075 | 2023.04.26 07:57 | s/l | 2012 | 0.10 | 1.69817 | 1.69817 | 1.66717 | -186.67 | 36450.22 |
6076 | 2023.04.26 07:59 | s/l | 2014 | 0.10 | 1.69847 | 1.69847 | 1.66747 | -186.67 | 36263.55 |
6077 | 2023.04.26 08:52 | s/l | 2015 | 0.10 | 1.69910 | 1.69910 | 1.66810 | -186.67 | 36076.88 |
6078 | 2023.04.26 12:00 | sell | 2032 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
6079 | 2023.04.26 12:00 | modify | 2032 | 0.10 | 1.69814 | 1.72314 | 1.69214 | ||
6080 | 2023.04.26 13:00 | sell | 2033 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
6081 | 2023.04.26 13:00 | modify | 2033 | 0.10 | 1.69946 | 1.72446 | 1.69346 | ||
6082 | 2023.04.26 14:00 | sell | 2034 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
6083 | 2023.04.26 14:00 | modify | 2034 | 0.10 | 1.70222 | 1.72722 | 1.69622 | ||
6084 | 2023.04.26 15:00 | sell | 2035 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
6085 | 2023.04.26 15:00 | modify | 2035 | 0.10 | 1.69860 | 1.72360 | 1.69260 | ||
6086 | 2023.04.27 10:04 | t/p | 2034 | 0.10 | 1.69622 | 1.72722 | 1.69622 | 45.22 | 36122.10 |
6087 | 2023.04.27 11:00 | sell | 2036 | 0.10 | 1.69837 | 0.00000 | 0.00000 | ||
6088 | 2023.04.27 11:00 | modify | 2036 | 0.10 | 1.69837 | 1.72337 | 1.69237 | ||
6089 | 2023.05.01 15:18 | t/p | 2033 | 0.10 | 1.69346 | 1.72446 | 1.69346 | 45.41 | 36167.51 |
6090 | 2023.05.01 15:40 | t/p | 2035 | 0.10 | 1.69260 | 1.72360 | 1.69260 | 45.40 | 36212.91 |
6091 | 2023.05.01 15:41 | t/p | 2036 | 0.10 | 1.69237 | 1.72337 | 1.69237 | 45.13 | 36258.04 |
6092 | 2023.05.01 16:00 | close | 2032 | 0.10 | 1.69238 | 1.72314 | 1.69214 | 43.61 | 36301.65 |
6093 | 2023.05.01 16:00 | close | 2031 | 0.10 | 1.69238 | 1.71870 | 1.68770 | 10.34 | 36311.99 |
6094 | 2023.05.01 16:00 | close | 2030 | 0.10 | 1.69238 | 1.71729 | 1.68629 | -0.13 | 36311.87 |
6095 | 2023.05.01 16:00 | close | 2029 | 0.10 | 1.69238 | 1.71643 | 1.68543 | -6.57 | 36305.30 |
6096 | 2023.05.01 16:00 | close | 2028 | 0.10 | 1.69238 | 1.71675 | 1.68575 | -4.18 | 36301.12 |
6097 | 2023.05.01 16:00 | close | 2027 | 0.10 | 1.69238 | 1.71593 | 1.68493 | -10.32 | 36290.80 |
6098 | 2023.05.01 16:00 | close | 2026 | 0.10 | 1.69238 | 1.71579 | 1.68479 | -11.37 | 36279.43 |
6099 | 2023.05.01 16:00 | close | 2025 | 0.10 | 1.69238 | 1.71639 | 1.68539 | -6.87 | 36272.56 |
6100 | 2023.05.01 16:00 | close | 2024 | 0.10 | 1.69238 | 1.71635 | 1.68535 | -7.17 | 36265.39 |
6101 | 2023.05.01 16:00 | close | 2023 | 0.10 | 1.69238 | 1.71608 | 1.68508 | -9.20 | 36256.19 |
6102 | 2023.05.01 16:00 | close | 2022 | 0.10 | 1.69238 | 1.71644 | 1.68544 | -6.50 | 36249.70 |
6103 | 2023.05.01 16:00 | close | 2021 | 0.10 | 1.69238 | 1.71564 | 1.68464 | -12.40 | 36237.30 |
6104 | 2023.05.01 16:00 | close | 2020 | 0.10 | 1.69238 | 1.71525 | 1.68425 | -15.32 | 36221.98 |
6105 | 2023.05.01 16:00 | close | 2019 | 0.10 | 1.69238 | 1.71470 | 1.68370 | -19.45 | 36202.53 |
6106 | 2023.05.01 16:00 | close | 2018 | 0.10 | 1.69238 | 1.71531 | 1.68431 | -14.88 | 36187.65 |
6107 | 2023.05.01 16:00 | close | 2017 | 0.10 | 1.69238 | 1.71464 | 1.68364 | -19.89 | 36167.76 |
6108 | 2023.05.01 16:00 | close | 2016 | 0.10 | 1.69238 | 1.71311 | 1.68211 | -31.36 | 36136.41 |
6109 | 2023.05.01 18:00 | buy | 2037 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
6110 | 2023.05.01 18:00 | modify | 2037 | 0.10 | 1.69148 | 1.66648 | 1.69748 | ||
6111 | 2023.05.01 19:00 | buy | 2038 | 0.10 | 1.69164 | 0.00000 | 0.00000 | ||
6112 | 2023.05.01 19:00 | modify | 2038 | 0.10 | 1.69164 | 1.66664 | 1.69764 | ||
6113 | 2023.05.01 20:00 | buy | 2039 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
6114 | 2023.05.01 20:00 | modify | 2039 | 0.10 | 1.69258 | 1.66758 | 1.69858 | ||
6115 | 2023.05.01 21:00 | buy | 2040 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
6116 | 2023.05.01 21:00 | modify | 2040 | 0.10 | 1.69261 | 1.66761 | 1.69861 | ||
6117 | 2023.05.01 22:00 | buy | 2041 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
6118 | 2023.05.01 22:00 | modify | 2041 | 0.10 | 1.69220 | 1.66720 | 1.69820 | ||
6119 | 2023.05.01 23:00 | buy | 2042 | 0.10 | 1.69255 | 0.00000 | 0.00000 | ||
6120 | 2023.05.01 23:00 | modify | 2042 | 0.10 | 1.69255 | 1.66755 | 1.69855 | ||
6121 | 2023.05.02 00:00 | buy | 2043 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
6122 | 2023.05.02 00:00 | modify | 2043 | 0.10 | 1.69240 | 1.66740 | 1.69840 | ||
6123 | 2023.05.02 01:00 | buy | 2044 | 0.10 | 1.69358 | 0.00000 | 0.00000 | ||
6124 | 2023.05.02 01:00 | modify | 2044 | 0.10 | 1.69358 | 1.66858 | 1.69958 | ||
6125 | 2023.05.02 02:00 | buy | 2045 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
6126 | 2023.05.02 02:00 | modify | 2045 | 0.10 | 1.69419 | 1.66919 | 1.70019 | ||
6127 | 2023.05.02 03:00 | buy | 2046 | 0.10 | 1.69388 | 0.00000 | 0.00000 | ||
6128 | 2023.05.02 03:00 | modify | 2046 | 0.10 | 1.69388 | 1.66888 | 1.69988 | ||
6129 | 2023.05.02 04:00 | buy | 2047 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
6130 | 2023.05.02 04:00 | modify | 2047 | 0.10 | 1.69314 | 1.66814 | 1.69914 | ||
6131 | 2023.05.02 05:00 | buy | 2048 | 0.10 | 1.69195 | 0.00000 | 0.00000 | ||
6132 | 2023.05.02 05:00 | modify | 2048 | 0.10 | 1.69195 | 1.66695 | 1.69795 | ||
6133 | 2023.05.02 06:00 | buy | 2049 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
6134 | 2023.05.02 06:00 | modify | 2049 | 0.10 | 1.69143 | 1.66643 | 1.69743 | ||
6135 | 2023.05.02 07:00 | buy | 2050 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
6136 | 2023.05.02 07:00 | modify | 2050 | 0.10 | 1.69304 | 1.66804 | 1.69904 | ||
6137 | 2023.05.02 08:00 | buy | 2051 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
6138 | 2023.05.02 08:00 | modify | 2051 | 0.10 | 1.69303 | 1.66803 | 1.69903 | ||
6139 | 2023.05.02 09:00 | buy | 2052 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
6140 | 2023.05.02 09:00 | modify | 2052 | 0.10 | 1.69246 | 1.66746 | 1.69846 | ||
6141 | 2023.05.02 10:00 | buy | 2053 | 0.10 | 1.69259 | 0.00000 | 0.00000 | ||
6142 | 2023.05.02 10:00 | modify | 2053 | 0.10 | 1.69259 | 1.66759 | 1.69859 | ||
6143 | 2023.05.02 11:00 | buy | 2054 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
6144 | 2023.05.02 11:00 | modify | 2054 | 0.10 | 1.69369 | 1.66869 | 1.69969 | ||
6145 | 2023.05.02 12:00 | buy | 2055 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
6146 | 2023.05.02 12:00 | modify | 2055 | 0.10 | 1.69405 | 1.66905 | 1.70005 | ||
6147 | 2023.05.02 13:00 | buy | 2056 | 0.10 | 1.69487 | 0.00000 | 0.00000 | ||
6148 | 2023.05.02 13:00 | modify | 2056 | 0.10 | 1.69487 | 1.66987 | 1.70087 | ||
6149 | 2023.05.02 14:34 | t/p | 2049 | 0.10 | 1.69743 | 1.66643 | 1.69743 | 44.98 | 36181.39 |
6150 | 2023.05.02 14:34 | t/p | 2037 | 0.10 | 1.69748 | 1.66648 | 1.69748 | 44.54 | 36225.93 |
6151 | 2023.05.02 14:34 | t/p | 2038 | 0.10 | 1.69764 | 1.66664 | 1.69764 | 44.55 | 36270.48 |
6152 | 2023.05.02 14:34 | t/p | 2048 | 0.10 | 1.69795 | 1.66695 | 1.69795 | 44.98 | 36315.46 |
6153 | 2023.05.02 14:35 | t/p | 2041 | 0.10 | 1.69820 | 1.66720 | 1.69820 | 44.55 | 36360.01 |
6154 | 2023.05.02 14:35 | t/p | 2043 | 0.10 | 1.69840 | 1.66740 | 1.69840 | 44.98 | 36404.99 |
6155 | 2023.05.02 14:36 | t/p | 2052 | 0.10 | 1.69846 | 1.66746 | 1.69846 | 44.98 | 36449.97 |
6156 | 2023.05.02 14:36 | t/p | 2042 | 0.10 | 1.69855 | 1.66755 | 1.69855 | 44.55 | 36494.53 |
6157 | 2023.05.02 14:36 | t/p | 2039 | 0.10 | 1.69858 | 1.66758 | 1.69858 | 44.55 | 36539.08 |
6158 | 2023.05.02 14:36 | t/p | 2040 | 0.10 | 1.69861 | 1.66761 | 1.69861 | 44.55 | 36583.63 |
6159 | 2023.05.02 14:36 | t/p | 2053 | 0.10 | 1.69859 | 1.66759 | 1.69859 | 44.98 | 36628.61 |
6160 | 2023.05.02 14:36 | t/p | 2050 | 0.10 | 1.69904 | 1.66804 | 1.69904 | 44.98 | 36673.59 |
6161 | 2023.05.02 14:36 | t/p | 2051 | 0.10 | 1.69903 | 1.66803 | 1.69903 | 44.97 | 36718.56 |
6162 | 2023.05.02 14:36 | t/p | 2047 | 0.10 | 1.69914 | 1.66814 | 1.69914 | 44.98 | 36763.54 |
6163 | 2023.05.02 14:37 | t/p | 2044 | 0.10 | 1.69958 | 1.66858 | 1.69958 | 44.98 | 36808.52 |
6164 | 2023.05.02 14:37 | t/p | 2054 | 0.10 | 1.69969 | 1.66869 | 1.69969 | 44.98 | 36853.50 |
6165 | 2023.05.02 14:38 | t/p | 2046 | 0.10 | 1.69988 | 1.66888 | 1.69988 | 44.98 | 36898.48 |
6166 | 2023.05.02 14:39 | t/p | 2055 | 0.10 | 1.70005 | 1.66905 | 1.70005 | 44.98 | 36943.46 |
6167 | 2023.05.02 14:39 | t/p | 2045 | 0.10 | 1.70019 | 1.66919 | 1.70019 | 44.98 | 36988.44 |
6168 | 2023.05.02 14:43 | t/p | 2056 | 0.10 | 1.70087 | 1.66987 | 1.70087 | 44.98 | 37033.42 |
6169 | 2023.05.02 15:00 | buy | 2057 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
6170 | 2023.05.02 15:00 | modify | 2057 | 0.10 | 1.69812 | 1.67312 | 1.70412 | ||
6171 | 2023.05.02 16:00 | buy | 2058 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
6172 | 2023.05.02 16:00 | modify | 2058 | 0.10 | 1.70038 | 1.67538 | 1.70638 | ||
6173 | 2023.05.02 17:00 | buy | 2059 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
6174 | 2023.05.02 17:00 | modify | 2059 | 0.10 | 1.70124 | 1.67624 | 1.70724 | ||
6175 | 2023.05.02 18:00 | buy | 2060 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
6176 | 2023.05.02 18:00 | modify | 2060 | 0.10 | 1.69994 | 1.67494 | 1.70594 | ||
6177 | 2023.05.02 19:00 | buy | 2061 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
6178 | 2023.05.02 19:00 | modify | 2061 | 0.10 | 1.69891 | 1.67391 | 1.70491 | ||
6179 | 2023.05.03 03:00 | buy | 2062 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
6180 | 2023.05.03 03:00 | modify | 2062 | 0.10 | 1.70105 | 1.67605 | 1.70705 | ||
6181 | 2023.05.03 04:00 | buy | 2063 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
6182 | 2023.05.03 04:00 | modify | 2063 | 0.10 | 1.70079 | 1.67579 | 1.70679 | ||
6183 | 2023.05.03 08:00 | close | 2063 | 0.10 | 1.70394 | 1.67579 | 1.70679 | 23.61 | 37057.03 |
6184 | 2023.05.03 08:00 | close | 2062 | 0.10 | 1.70394 | 1.67605 | 1.70705 | 21.66 | 37078.69 |
6185 | 2023.05.03 08:00 | close | 2061 | 0.10 | 1.70394 | 1.67391 | 1.70491 | 37.28 | 37115.97 |
6186 | 2023.05.03 08:00 | close | 2060 | 0.10 | 1.70394 | 1.67494 | 1.70594 | 29.55 | 37145.53 |
6187 | 2023.05.03 08:00 | close | 2059 | 0.10 | 1.70394 | 1.67624 | 1.70724 | 19.81 | 37165.34 |
6188 | 2023.05.03 08:00 | close | 2058 | 0.10 | 1.70394 | 1.67538 | 1.70638 | 26.26 | 37191.60 |
6189 | 2023.05.03 08:00 | close | 2057 | 0.10 | 1.70394 | 1.67312 | 1.70412 | 43.20 | 37234.81 |
6190 | 2023.05.03 11:00 | sell | 2064 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
6191 | 2023.05.03 11:00 | modify | 2064 | 0.10 | 1.70414 | 1.72914 | 1.69814 | ||
6192 | 2023.05.03 12:00 | sell | 2065 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
6193 | 2023.05.03 12:00 | modify | 2065 | 0.10 | 1.70298 | 1.72798 | 1.69698 | ||
6194 | 2023.05.03 13:00 | sell | 2066 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
6195 | 2023.05.03 13:00 | modify | 2066 | 0.10 | 1.70401 | 1.72901 | 1.69801 | ||
6196 | 2023.05.03 14:00 | sell | 2067 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
6197 | 2023.05.03 14:00 | modify | 2067 | 0.10 | 1.70453 | 1.72953 | 1.69853 | ||
6198 | 2023.05.03 15:00 | sell | 2068 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
6199 | 2023.05.03 15:00 | modify | 2068 | 0.10 | 1.70792 | 1.73292 | 1.70192 | ||
6200 | 2023.05.03 16:00 | sell | 2069 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
6201 | 2023.05.03 16:00 | modify | 2069 | 0.10 | 1.70753 | 1.73253 | 1.70153 | ||
6202 | 2023.05.03 17:00 | sell | 2070 | 0.10 | 1.70699 | 0.00000 | 0.00000 | ||
6203 | 2023.05.03 17:00 | modify | 2070 | 0.10 | 1.70699 | 1.73199 | 1.70099 | ||
6204 | 2023.05.03 18:00 | sell | 2071 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
6205 | 2023.05.03 18:00 | modify | 2071 | 0.10 | 1.70728 | 1.73228 | 1.70128 | ||
6206 | 2023.05.03 19:00 | sell | 2072 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
6207 | 2023.05.03 19:00 | modify | 2072 | 0.10 | 1.70766 | 1.73266 | 1.70166 | ||
6208 | 2023.05.03 22:00 | sell | 2073 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
6209 | 2023.05.03 22:00 | modify | 2073 | 0.10 | 1.71070 | 1.73570 | 1.70470 | ||
6210 | 2023.05.03 23:00 | sell | 2074 | 0.10 | 1.71146 | 0.00000 | 0.00000 | ||
6211 | 2023.05.03 23:00 | modify | 2074 | 0.10 | 1.71146 | 1.73646 | 1.70546 | ||
6212 | 2023.05.04 02:00 | sell | 2075 | 0.10 | 1.71191 | 0.00000 | 0.00000 | ||
6213 | 2023.05.04 02:00 | modify | 2075 | 0.10 | 1.71191 | 1.73691 | 1.70591 | ||
6214 | 2023.05.04 03:00 | sell | 2076 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
6215 | 2023.05.04 03:00 | modify | 2076 | 0.10 | 1.71067 | 1.73567 | 1.70467 | ||
6216 | 2023.05.04 04:00 | sell | 2077 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
6217 | 2023.05.04 04:00 | modify | 2077 | 0.10 | 1.71000 | 1.73500 | 1.70400 | ||
6218 | 2023.05.04 05:00 | sell | 2078 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
6219 | 2023.05.04 05:00 | modify | 2078 | 0.10 | 1.70934 | 1.73434 | 1.70334 | ||
6220 | 2023.05.04 06:00 | sell | 2079 | 0.10 | 1.70938 | 0.00000 | 0.00000 | ||
6221 | 2023.05.04 06:00 | modify | 2079 | 0.10 | 1.70938 | 1.73438 | 1.70338 | ||
6222 | 2023.05.04 07:00 | sell | 2080 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
6223 | 2023.05.04 07:00 | modify | 2080 | 0.10 | 1.70945 | 1.73445 | 1.70345 | ||
6224 | 2023.05.04 08:00 | sell | 2081 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
6225 | 2023.05.04 08:00 | modify | 2081 | 0.10 | 1.70940 | 1.73440 | 1.70340 | ||
6226 | 2023.05.04 09:00 | sell | 2082 | 0.10 | 1.70987 | 0.00000 | 0.00000 | ||
6227 | 2023.05.04 09:00 | modify | 2082 | 0.10 | 1.70987 | 1.73487 | 1.70387 | ||
6228 | 2023.05.04 15:22 | t/p | 2075 | 0.10 | 1.70591 | 1.73691 | 1.70591 | 44.95 | 37279.76 |
6229 | 2023.05.04 17:00 | t/p | 2074 | 0.10 | 1.70546 | 1.73646 | 1.70546 | 45.22 | 37324.98 |
6230 | 2023.05.04 17:16 | t/p | 2073 | 0.10 | 1.70470 | 1.73570 | 1.70470 | 45.23 | 37370.21 |
6231 | 2023.05.04 17:17 | t/p | 2076 | 0.10 | 1.70467 | 1.73567 | 1.70467 | 44.95 | 37415.16 |
6232 | 2023.05.04 17:18 | t/p | 2077 | 0.10 | 1.70400 | 1.73500 | 1.70400 | 44.95 | 37460.11 |
6233 | 2023.05.04 17:22 | t/p | 2082 | 0.10 | 1.70387 | 1.73487 | 1.70387 | 44.95 | 37505.06 |
6234 | 2023.05.04 17:23 | t/p | 2080 | 0.10 | 1.70345 | 1.73445 | 1.70345 | 44.95 | 37550.01 |
6235 | 2023.05.04 17:23 | t/p | 2081 | 0.10 | 1.70340 | 1.73440 | 1.70340 | 44.96 | 37594.97 |
6236 | 2023.05.04 17:23 | t/p | 2079 | 0.10 | 1.70338 | 1.73438 | 1.70338 | 44.96 | 37639.93 |
6237 | 2023.05.04 17:23 | t/p | 2078 | 0.10 | 1.70334 | 1.73434 | 1.70334 | 44.95 | 37684.88 |
6238 | 2023.05.04 21:00 | sell | 2083 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
6239 | 2023.05.04 21:00 | modify | 2083 | 0.10 | 1.70190 | 1.72690 | 1.69590 | ||
6240 | 2023.05.04 21:00 | t/p | 2068 | 0.10 | 1.70192 | 1.73292 | 1.70192 | 45.22 | 37730.10 |
6241 | 2023.05.04 21:04 | t/p | 2069 | 0.10 | 1.70153 | 1.73253 | 1.70153 | 45.23 | 37775.33 |
6242 | 2023.05.04 21:04 | t/p | 2070 | 0.10 | 1.70099 | 1.73199 | 1.70099 | 45.22 | 37820.55 |
6243 | 2023.05.04 21:04 | t/p | 2071 | 0.10 | 1.70128 | 1.73228 | 1.70128 | 45.22 | 37865.77 |
6244 | 2023.05.04 21:04 | t/p | 2072 | 0.10 | 1.70166 | 1.73266 | 1.70166 | 45.22 | 37910.99 |
6245 | 2023.05.04 22:00 | sell | 2084 | 0.10 | 1.70190 | 0.00000 | 0.00000 | ||
6246 | 2023.05.04 22:00 | modify | 2084 | 0.10 | 1.70190 | 1.72690 | 1.69590 | ||
6247 | 2023.05.04 23:00 | sell | 2085 | 0.10 | 1.70201 | 0.00000 | 0.00000 | ||
6248 | 2023.05.04 23:00 | modify | 2085 | 0.10 | 1.70201 | 1.72701 | 1.69601 | ||
6249 | 2023.05.05 00:00 | close | 2085 | 0.10 | 1.70208 | 1.72701 | 1.69601 | -0.44 | 37910.55 |
6250 | 2023.05.05 00:00 | close | 2084 | 0.10 | 1.70208 | 1.72690 | 1.69590 | -1.26 | 37909.29 |
6251 | 2023.05.05 00:00 | close | 2083 | 0.10 | 1.70208 | 1.72690 | 1.69590 | -1.26 | 37908.03 |
6252 | 2023.05.05 00:00 | close | 2067 | 0.10 | 1.70208 | 1.72953 | 1.69853 | 18.71 | 37926.74 |
6253 | 2023.05.05 00:00 | close | 2066 | 0.10 | 1.70208 | 1.72901 | 1.69801 | 14.81 | 37941.55 |
6254 | 2023.05.05 00:00 | close | 2065 | 0.10 | 1.70208 | 1.72798 | 1.69698 | 7.10 | 37948.65 |
6255 | 2023.05.05 00:00 | close | 2064 | 0.10 | 1.70208 | 1.72914 | 1.69814 | 15.79 | 37964.44 |
6256 | 2023.05.05 02:00 | buy | 2086 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
6257 | 2023.05.05 02:00 | modify | 2086 | 0.10 | 1.70237 | 1.67737 | 1.70837 | ||
6258 | 2023.05.05 03:00 | buy | 2087 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
6259 | 2023.05.05 03:00 | modify | 2087 | 0.10 | 1.70217 | 1.67717 | 1.70817 | ||
6260 | 2023.05.05 04:00 | buy | 2088 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
6261 | 2023.05.05 04:00 | modify | 2088 | 0.10 | 1.70345 | 1.67845 | 1.70945 | ||
6262 | 2023.05.05 05:00 | buy | 2089 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
6263 | 2023.05.05 05:00 | modify | 2089 | 0.10 | 1.70305 | 1.67805 | 1.70905 | ||
6264 | 2023.05.05 06:00 | buy | 2090 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
6265 | 2023.05.05 06:00 | modify | 2090 | 0.10 | 1.70317 | 1.67817 | 1.70917 | ||
6266 | 2023.05.05 07:00 | buy | 2091 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
6267 | 2023.05.05 07:00 | modify | 2091 | 0.10 | 1.70487 | 1.67987 | 1.71087 | ||
6268 | 2023.05.05 08:00 | buy | 2092 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
6269 | 2023.05.05 08:00 | modify | 2092 | 0.10 | 1.70277 | 1.67777 | 1.70877 | ||
6270 | 2023.05.05 09:00 | buy | 2093 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
6271 | 2023.05.05 09:00 | modify | 2093 | 0.10 | 1.70229 | 1.67729 | 1.70829 | ||
6272 | 2023.05.05 10:00 | buy | 2094 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
6273 | 2023.05.05 10:00 | modify | 2094 | 0.10 | 1.70313 | 1.67813 | 1.70913 | ||
6274 | 2023.05.05 14:00 | buy | 2095 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
6275 | 2023.05.05 14:00 | modify | 2095 | 0.10 | 1.69499 | 1.66999 | 1.70099 | ||
6276 | 2023.05.05 15:00 | buy | 2096 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
6277 | 2023.05.05 15:00 | modify | 2096 | 0.10 | 1.69579 | 1.67079 | 1.70179 | ||
6278 | 2023.05.05 16:00 | buy | 2097 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
6279 | 2023.05.05 16:00 | modify | 2097 | 0.10 | 1.69784 | 1.67284 | 1.70384 | ||
6280 | 2023.05.05 17:00 | buy | 2098 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
6281 | 2023.05.05 17:00 | modify | 2098 | 0.10 | 1.69579 | 1.67079 | 1.70179 | ||
6282 | 2023.05.05 18:00 | buy | 2099 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
6283 | 2023.05.05 18:00 | modify | 2099 | 0.10 | 1.69296 | 1.66796 | 1.69896 | ||
6284 | 2023.05.05 19:00 | buy | 2100 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
6285 | 2023.05.05 19:00 | modify | 2100 | 0.10 | 1.69098 | 1.66598 | 1.69698 | ||
6286 | 2023.05.05 20:00 | buy | 2101 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
6287 | 2023.05.05 20:00 | modify | 2101 | 0.10 | 1.69160 | 1.66660 | 1.69760 | ||
6288 | 2023.05.07 22:00 | buy | 2102 | 0.10 | 1.68947 | 0.00000 | 0.00000 | ||
6289 | 2023.05.07 22:00 | modify | 2102 | 0.10 | 1.68947 | 1.66447 | 1.69547 | ||
6290 | 2023.05.07 23:00 | buy | 2103 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
6291 | 2023.05.07 23:00 | modify | 2103 | 0.10 | 1.68986 | 1.66486 | 1.69586 | ||
6292 | 2023.05.08 00:00 | buy | 2104 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
6293 | 2023.05.08 00:00 | modify | 2104 | 0.10 | 1.69023 | 1.66523 | 1.69623 | ||
6294 | 2023.05.08 01:00 | buy | 2105 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
6295 | 2023.05.08 01:00 | modify | 2105 | 0.10 | 1.69117 | 1.66617 | 1.69717 | ||
6296 | 2023.05.16 12:32 | s/l | 2091 | 0.10 | 1.67987 | 1.67987 | 1.71087 | -191.26 | 37773.19 |
6297 | 2023.05.16 13:06 | s/l | 2088 | 0.10 | 1.67845 | 1.67845 | 1.70945 | -191.26 | 37581.93 |
6298 | 2023.05.16 13:10 | s/l | 2090 | 0.10 | 1.67817 | 1.67817 | 1.70917 | -191.26 | 37390.68 |
6299 | 2023.05.16 13:10 | s/l | 2094 | 0.10 | 1.67813 | 1.67813 | 1.70913 | -191.26 | 37199.42 |
6300 | 2023.05.16 13:10 | s/l | 2089 | 0.10 | 1.67805 | 1.67805 | 1.70905 | -191.26 | 37008.17 |
6301 | 2023.05.16 13:17 | s/l | 2092 | 0.10 | 1.67777 | 1.67777 | 1.70877 | -191.26 | 36816.91 |
6302 | 2023.05.16 14:00 | buy | 2106 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
6303 | 2023.05.16 14:00 | modify | 2106 | 0.10 | 1.68121 | 1.65621 | 1.68721 | ||
6304 | 2023.05.16 15:00 | buy | 2107 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
6305 | 2023.05.16 15:00 | modify | 2107 | 0.10 | 1.68191 | 1.65691 | 1.68791 | ||
6306 | 2023.05.16 16:00 | buy | 2108 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
6307 | 2023.05.16 16:00 | modify | 2108 | 0.10 | 1.68131 | 1.65631 | 1.68731 | ||
6308 | 2023.05.16 17:00 | buy | 2109 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
6309 | 2023.05.16 17:00 | modify | 2109 | 0.10 | 1.68117 | 1.65617 | 1.68717 | ||
6310 | 2023.05.17 10:00 | buy | 2110 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
6311 | 2023.05.17 10:00 | modify | 2110 | 0.10 | 1.67902 | 1.65402 | 1.68502 | ||
6312 | 2023.05.17 11:00 | buy | 2111 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
6313 | 2023.05.17 11:00 | modify | 2111 | 0.10 | 1.68060 | 1.65560 | 1.68660 | ||
6314 | 2023.05.18 07:54 | s/l | 2086 | 0.10 | 1.67737 | 1.67737 | 1.70837 | -192.96 | 36623.95 |
6315 | 2023.05.18 07:55 | s/l | 2093 | 0.10 | 1.67729 | 1.67729 | 1.70829 | -192.96 | 36430.98 |
6316 | 2023.05.18 07:55 | s/l | 2087 | 0.10 | 1.67717 | 1.67717 | 1.70817 | -192.96 | 36238.02 |
6317 | 2023.05.18 10:00 | buy | 2112 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
6318 | 2023.05.18 10:00 | modify | 2112 | 0.10 | 1.67653 | 1.65153 | 1.68253 | ||
6319 | 2023.05.18 12:00 | buy | 2113 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
6320 | 2023.05.18 12:00 | modify | 2113 | 0.10 | 1.67677 | 1.65177 | 1.68277 | ||
6321 | 2023.05.18 13:00 | buy | 2114 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
6322 | 2023.05.18 13:00 | modify | 2114 | 0.10 | 1.67537 | 1.65037 | 1.68137 | ||
6323 | 2023.05.18 14:54 | s/l | 2097 | 0.10 | 1.67284 | 1.67284 | 1.70384 | -192.96 | 36045.05 |
6324 | 2023.05.18 15:00 | buy | 2115 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
6325 | 2023.05.18 15:00 | modify | 2115 | 0.10 | 1.67353 | 1.64853 | 1.67953 | ||
6326 | 2023.05.19 12:36 | t/p | 2115 | 0.10 | 1.67953 | 1.64853 | 1.67953 | 44.55 | 36089.61 |
6327 | 2023.05.19 13:00 | buy | 2116 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
6328 | 2023.05.19 13:00 | modify | 2116 | 0.10 | 1.67725 | 1.65225 | 1.68325 | ||
6329 | 2023.05.19 15:14 | t/p | 2114 | 0.10 | 1.68137 | 1.65037 | 1.68137 | 44.55 | 36134.16 |
6330 | 2023.05.19 15:15 | t/p | 2112 | 0.10 | 1.68253 | 1.65153 | 1.68253 | 44.55 | 36178.71 |
6331 | 2023.05.19 15:15 | t/p | 2113 | 0.10 | 1.68277 | 1.65177 | 1.68277 | 44.55 | 36223.26 |
6332 | 2023.05.19 15:16 | t/p | 2116 | 0.10 | 1.68325 | 1.65225 | 1.68325 | 44.98 | 36268.24 |
6333 | 2023.05.19 15:17 | t/p | 2110 | 0.10 | 1.68502 | 1.65402 | 1.68502 | 43.27 | 36311.52 |
6334 | 2023.05.19 16:00 | close | 2111 | 0.10 | 1.68318 | 1.65560 | 1.68660 | 17.63 | 36329.15 |
6335 | 2023.05.19 16:00 | close | 2109 | 0.10 | 1.68318 | 1.65617 | 1.68717 | 12.92 | 36342.07 |
6336 | 2023.05.19 16:00 | close | 2108 | 0.10 | 1.68318 | 1.65631 | 1.68731 | 11.87 | 36353.94 |
6337 | 2023.05.19 16:00 | close | 2107 | 0.10 | 1.68318 | 1.65691 | 1.68791 | 7.38 | 36361.33 |
6338 | 2023.05.19 16:00 | close | 2106 | 0.10 | 1.68318 | 1.65621 | 1.68721 | 12.62 | 36373.95 |
6339 | 2023.05.19 16:00 | close | 2105 | 0.10 | 1.68318 | 1.66617 | 1.69717 | -65.45 | 36308.50 |
6340 | 2023.05.19 16:00 | close | 2104 | 0.10 | 1.68318 | 1.66523 | 1.69623 | -58.40 | 36250.09 |
6341 | 2023.05.19 16:00 | close | 2103 | 0.10 | 1.68318 | 1.66486 | 1.69586 | -56.06 | 36194.03 |
6342 | 2023.05.19 16:00 | close | 2102 | 0.10 | 1.68318 | 1.66447 | 1.69547 | -53.14 | 36140.89 |
6343 | 2023.05.19 16:00 | close | 2101 | 0.10 | 1.68318 | 1.66660 | 1.69760 | -69.10 | 36071.79 |
6344 | 2023.05.19 16:00 | close | 2100 | 0.10 | 1.68318 | 1.66598 | 1.69698 | -64.46 | 36007.32 |
6345 | 2023.05.19 16:00 | close | 2099 | 0.10 | 1.68318 | 1.66796 | 1.69896 | -79.30 | 35928.02 |
6346 | 2023.05.19 16:00 | close | 2098 | 0.10 | 1.68318 | 1.67079 | 1.70179 | -100.52 | 35827.50 |
6347 | 2023.05.19 16:00 | close | 2096 | 0.10 | 1.68318 | 1.67079 | 1.70179 | -100.52 | 35726.98 |
6348 | 2023.05.19 16:00 | close | 2095 | 0.10 | 1.68318 | 1.66999 | 1.70099 | -94.52 | 35632.46 |
6349 | 2023.05.19 17:00 | sell | 2117 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
6350 | 2023.05.19 17:00 | modify | 2117 | 0.10 | 1.68263 | 1.70763 | 1.67663 | ||
6351 | 2023.05.19 19:00 | sell | 2118 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
6352 | 2023.05.19 19:00 | modify | 2118 | 0.10 | 1.68160 | 1.70660 | 1.67560 | ||
6353 | 2023.05.19 20:00 | sell | 2119 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
6354 | 2023.05.19 20:00 | modify | 2119 | 0.10 | 1.68118 | 1.70618 | 1.67518 | ||
6355 | 2023.05.21 22:00 | sell | 2120 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
6356 | 2023.05.21 22:00 | modify | 2120 | 0.10 | 1.67981 | 1.70481 | 1.67381 | ||
6357 | 2023.05.21 23:00 | sell | 2121 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
6358 | 2023.05.21 23:00 | modify | 2121 | 0.10 | 1.68030 | 1.70530 | 1.67430 | ||
6359 | 2023.05.22 02:00 | sell | 2122 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
6360 | 2023.05.22 02:00 | modify | 2122 | 0.10 | 1.68228 | 1.70728 | 1.67628 | ||
6361 | 2023.05.22 03:00 | sell | 2123 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
6362 | 2023.05.22 03:00 | modify | 2123 | 0.10 | 1.68159 | 1.70659 | 1.67559 | ||
6363 | 2023.05.22 07:00 | sell | 2124 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
6364 | 2023.05.22 07:00 | modify | 2124 | 0.10 | 1.67974 | 1.70474 | 1.67374 | ||
6365 | 2023.05.22 08:00 | sell | 2125 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
6366 | 2023.05.22 08:00 | modify | 2125 | 0.10 | 1.67784 | 1.70284 | 1.67184 | ||
6367 | 2023.05.22 09:00 | sell | 2126 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
6368 | 2023.05.22 09:00 | modify | 2126 | 0.10 | 1.67863 | 1.70363 | 1.67263 | ||
6369 | 2023.05.22 10:00 | sell | 2127 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
6370 | 2023.05.22 10:00 | modify | 2127 | 0.10 | 1.67998 | 1.70498 | 1.67398 | ||
6371 | 2023.05.22 11:00 | sell | 2128 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
6372 | 2023.05.22 11:00 | modify | 2128 | 0.10 | 1.68165 | 1.70665 | 1.67565 | ||
6373 | 2023.05.22 12:00 | sell | 2129 | 0.10 | 1.68314 | 0.00000 | 0.00000 | ||
6374 | 2023.05.22 12:00 | modify | 2129 | 0.10 | 1.68314 | 1.70814 | 1.67714 | ||
6375 | 2023.05.22 13:00 | sell | 2130 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
6376 | 2023.05.22 13:00 | modify | 2130 | 0.10 | 1.68251 | 1.70751 | 1.67651 | ||
6377 | 2023.05.22 16:00 | sell | 2131 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
6378 | 2023.05.22 16:00 | modify | 2131 | 0.10 | 1.67803 | 1.70303 | 1.67203 | ||
6379 | 2023.05.22 17:00 | sell | 2132 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
6380 | 2023.05.22 17:00 | modify | 2132 | 0.10 | 1.67766 | 1.70266 | 1.67166 | ||
6381 | 2023.05.23 03:00 | sell | 2133 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
6382 | 2023.05.23 03:00 | modify | 2133 | 0.10 | 1.67717 | 1.70217 | 1.67117 | ||
6383 | 2023.05.23 04:00 | sell | 2134 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
6384 | 2023.05.23 04:00 | modify | 2134 | 0.10 | 1.67772 | 1.70272 | 1.67172 | ||
6385 | 2023.05.23 06:20 | t/p | 2129 | 0.10 | 1.67714 | 1.70814 | 1.67714 | 45.04 | 35677.50 |
6386 | 2023.05.23 07:13 | t/p | 2117 | 0.10 | 1.67663 | 1.70763 | 1.67663 | 45.13 | 35722.63 |
6387 | 2023.05.23 07:13 | t/p | 2130 | 0.10 | 1.67651 | 1.70751 | 1.67651 | 45.04 | 35767.67 |
6388 | 2023.05.23 08:30 | t/p | 2122 | 0.10 | 1.67628 | 1.70728 | 1.67628 | 45.04 | 35812.71 |
6389 | 2023.05.23 08:31 | t/p | 2128 | 0.10 | 1.67565 | 1.70665 | 1.67565 | 45.04 | 35857.75 |
6390 | 2023.05.23 08:31 | t/p | 2118 | 0.10 | 1.67560 | 1.70660 | 1.67560 | 45.14 | 35902.89 |
6391 | 2023.05.23 08:31 | t/p | 2123 | 0.10 | 1.67559 | 1.70659 | 1.67559 | 45.04 | 35947.93 |
6392 | 2023.05.23 11:54 | t/p | 2119 | 0.10 | 1.67518 | 1.70618 | 1.67518 | 45.13 | 35993.06 |
6393 | 2023.05.23 12:23 | t/p | 2121 | 0.10 | 1.67430 | 1.70530 | 1.67430 | 45.14 | 36038.20 |
6394 | 2023.05.23 12:23 | t/p | 2127 | 0.10 | 1.67398 | 1.70498 | 1.67398 | 45.05 | 36083.25 |
6395 | 2023.05.23 12:32 | t/p | 2120 | 0.10 | 1.67381 | 1.70481 | 1.67381 | 45.13 | 36128.38 |
6396 | 2023.05.23 12:32 | t/p | 2124 | 0.10 | 1.67374 | 1.70474 | 1.67374 | 45.04 | 36173.42 |
6397 | 2023.05.23 12:52 | t/p | 2126 | 0.10 | 1.67263 | 1.70363 | 1.67263 | 45.04 | 36218.46 |
6398 | 2023.05.23 12:54 | t/p | 2131 | 0.10 | 1.67203 | 1.70303 | 1.67203 | 45.05 | 36263.51 |
6399 | 2023.05.23 13:00 | close | 2134 | 0.10 | 1.67228 | 1.70272 | 1.67172 | 40.76 | 36304.27 |
6400 | 2023.05.23 13:00 | close | 2133 | 0.10 | 1.67228 | 1.70217 | 1.67117 | 36.63 | 36340.90 |
6401 | 2023.05.23 13:00 | close | 2132 | 0.10 | 1.67228 | 1.70266 | 1.67166 | 40.40 | 36381.30 |
6402 | 2023.05.23 13:00 | close | 2125 | 0.10 | 1.67228 | 1.70284 | 1.67184 | 41.74 | 36423.04 |
6403 | 2023.05.23 14:00 | buy | 2135 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
6404 | 2023.05.23 14:00 | modify | 2135 | 0.10 | 1.67840 | 1.65340 | 1.68440 | ||
6405 | 2023.05.23 15:00 | buy | 2136 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
6406 | 2023.05.23 15:00 | modify | 2136 | 0.10 | 1.67726 | 1.65226 | 1.68326 | ||
6407 | 2023.05.23 16:00 | buy | 2137 | 0.10 | 1.67543 | 0.00000 | 0.00000 | ||
6408 | 2023.05.23 16:00 | modify | 2137 | 0.10 | 1.67543 | 1.65043 | 1.68143 | ||
6409 | 2023.05.23 17:00 | buy | 2138 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6410 | 2023.05.23 17:00 | modify | 2138 | 0.10 | 1.67709 | 1.65209 | 1.68309 | ||
6411 | 2023.05.23 18:00 | buy | 2139 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
6412 | 2023.05.23 18:00 | modify | 2139 | 0.10 | 1.67660 | 1.65160 | 1.68260 | ||
6413 | 2023.05.23 19:00 | buy | 2140 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
6414 | 2023.05.23 19:00 | modify | 2140 | 0.10 | 1.67709 | 1.65209 | 1.68309 | ||
6415 | 2023.05.23 20:00 | buy | 2141 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
6416 | 2023.05.23 20:00 | modify | 2141 | 0.10 | 1.67644 | 1.65144 | 1.68244 | ||
6417 | 2023.05.23 21:00 | buy | 2142 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
6418 | 2023.05.23 21:00 | modify | 2142 | 0.10 | 1.67585 | 1.65085 | 1.68185 | ||
6419 | 2023.05.23 22:00 | buy | 2143 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
6420 | 2023.05.23 22:00 | modify | 2143 | 0.10 | 1.67654 | 1.65154 | 1.68254 | ||
6421 | 2023.05.23 23:00 | buy | 2144 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
6422 | 2023.05.23 23:00 | modify | 2144 | 0.10 | 1.67672 | 1.65172 | 1.68272 | ||
6423 | 2023.05.24 00:00 | buy | 2145 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
6424 | 2023.05.24 00:00 | modify | 2145 | 0.10 | 1.67668 | 1.65168 | 1.68268 | ||
6425 | 2023.05.24 01:00 | buy | 2146 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
6426 | 2023.05.24 01:00 | modify | 2146 | 0.10 | 1.67778 | 1.65278 | 1.68378 | ||
6427 | 2023.05.24 02:00 | buy | 2147 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
6428 | 2023.05.24 02:00 | modify | 2147 | 0.10 | 1.67767 | 1.65267 | 1.68367 | ||
6429 | 2023.05.24 03:00 | buy | 2148 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
6430 | 2023.05.24 03:00 | modify | 2148 | 0.10 | 1.67808 | 1.65308 | 1.68408 | ||
6431 | 2023.05.24 04:00 | buy | 2149 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
6432 | 2023.05.24 04:00 | modify | 2149 | 0.10 | 1.67864 | 1.65364 | 1.68464 | ||
6433 | 2023.05.24 05:00 | buy | 2150 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
6434 | 2023.05.24 05:00 | modify | 2150 | 0.10 | 1.67924 | 1.65424 | 1.68524 | ||
6435 | 2023.05.24 06:00 | buy | 2151 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
6436 | 2023.05.24 06:00 | modify | 2151 | 0.10 | 1.67932 | 1.65432 | 1.68532 | ||
6437 | 2023.05.24 06:00 | t/p | 2137 | 0.10 | 1.68143 | 1.65043 | 1.68143 | 44.55 | 36467.59 |
6438 | 2023.05.24 06:00 | t/p | 2142 | 0.10 | 1.68185 | 1.65085 | 1.68185 | 44.55 | 36512.15 |
6439 | 2023.05.24 06:00 | t/p | 2141 | 0.10 | 1.68244 | 1.65144 | 1.68244 | 44.55 | 36556.70 |
6440 | 2023.05.24 06:00 | t/p | 2143 | 0.10 | 1.68254 | 1.65154 | 1.68254 | 44.55 | 36601.25 |
6441 | 2023.05.24 06:00 | t/p | 2139 | 0.10 | 1.68260 | 1.65160 | 1.68260 | 44.55 | 36645.81 |
6442 | 2023.05.24 06:31 | t/p | 2145 | 0.10 | 1.68268 | 1.65168 | 1.68268 | 44.98 | 36690.79 |
6443 | 2023.05.24 06:31 | t/p | 2144 | 0.10 | 1.68272 | 1.65172 | 1.68272 | 44.55 | 36735.34 |
6444 | 2023.05.24 06:31 | t/p | 2138 | 0.10 | 1.68309 | 1.65209 | 1.68309 | 44.55 | 36779.89 |
6445 | 2023.05.24 06:31 | t/p | 2140 | 0.10 | 1.68309 | 1.65209 | 1.68309 | 44.55 | 36824.44 |
6446 | 2023.05.24 06:34 | t/p | 2136 | 0.10 | 1.68326 | 1.65226 | 1.68326 | 44.55 | 36869.00 |
6447 | 2023.05.24 06:35 | t/p | 2147 | 0.10 | 1.68367 | 1.65267 | 1.68367 | 44.98 | 36913.98 |
6448 | 2023.05.24 06:42 | t/p | 2146 | 0.10 | 1.68378 | 1.65278 | 1.68378 | 44.98 | 36958.96 |
6449 | 2023.05.24 06:42 | t/p | 2148 | 0.10 | 1.68408 | 1.65308 | 1.68408 | 44.98 | 37003.94 |
6450 | 2023.05.24 06:43 | t/p | 2135 | 0.10 | 1.68440 | 1.65340 | 1.68440 | 44.54 | 37048.48 |
6451 | 2023.05.24 06:43 | t/p | 2149 | 0.10 | 1.68464 | 1.65364 | 1.68464 | 44.98 | 37093.46 |
6452 | 2023.05.24 06:44 | t/p | 2150 | 0.10 | 1.68524 | 1.65424 | 1.68524 | 44.98 | 37138.44 |
6453 | 2023.05.24 06:44 | t/p | 2151 | 0.10 | 1.68532 | 1.65432 | 1.68532 | 44.98 | 37183.42 |
6454 | 2023.05.24 08:00 | sell | 2152 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
6455 | 2023.05.24 08:00 | modify | 2152 | 0.10 | 1.68098 | 1.70598 | 1.67498 | ||
6456 | 2023.05.24 09:00 | sell | 2153 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
6457 | 2023.05.24 09:00 | modify | 2153 | 0.10 | 1.68179 | 1.70679 | 1.67579 | ||
6458 | 2023.05.24 10:00 | sell | 2154 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
6459 | 2023.05.24 10:00 | modify | 2154 | 0.10 | 1.67763 | 1.70263 | 1.67163 | ||
6460 | 2023.05.24 11:00 | sell | 2155 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
6461 | 2023.05.24 11:00 | modify | 2155 | 0.10 | 1.67745 | 1.70245 | 1.67145 | ||
6462 | 2023.05.24 12:00 | sell | 2156 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
6463 | 2023.05.24 12:00 | modify | 2156 | 0.10 | 1.67822 | 1.70322 | 1.67222 | ||
6464 | 2023.05.24 13:00 | sell | 2157 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
6465 | 2023.05.24 13:00 | modify | 2157 | 0.10 | 1.67975 | 1.70475 | 1.67375 | ||
6466 | 2023.05.24 14:00 | sell | 2158 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
6467 | 2023.05.24 14:00 | modify | 2158 | 0.10 | 1.67952 | 1.70452 | 1.67352 | ||
6468 | 2023.05.24 15:00 | sell | 2159 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
6469 | 2023.05.24 15:00 | modify | 2159 | 0.10 | 1.68038 | 1.70538 | 1.67438 | ||
6470 | 2023.05.24 16:00 | sell | 2160 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
6471 | 2023.05.24 16:00 | modify | 2160 | 0.10 | 1.68040 | 1.70540 | 1.67440 | ||
6472 | 2023.05.24 17:00 | sell | 2161 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
6473 | 2023.05.24 17:00 | modify | 2161 | 0.10 | 1.68157 | 1.70657 | 1.67557 | ||
6474 | 2023.05.24 18:00 | sell | 2162 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
6475 | 2023.05.24 18:00 | modify | 2162 | 0.10 | 1.68114 | 1.70614 | 1.67514 | ||
6476 | 2023.05.24 19:00 | sell | 2163 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
6477 | 2023.05.24 19:00 | modify | 2163 | 0.10 | 1.68073 | 1.70573 | 1.67473 | ||
6478 | 2023.05.24 20:00 | sell | 2164 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
6479 | 2023.05.24 20:00 | modify | 2164 | 0.10 | 1.68062 | 1.70562 | 1.67462 | ||
6480 | 2023.05.24 21:00 | sell | 2165 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
6481 | 2023.05.24 21:00 | modify | 2165 | 0.10 | 1.68035 | 1.70535 | 1.67435 | ||
6482 | 2023.05.24 22:00 | sell | 2166 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
6483 | 2023.05.24 22:00 | modify | 2166 | 0.10 | 1.68027 | 1.70527 | 1.67427 | ||
6484 | 2023.05.24 23:00 | sell | 2167 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
6485 | 2023.05.24 23:00 | modify | 2167 | 0.10 | 1.68056 | 1.70556 | 1.67456 | ||
6486 | 2023.05.26 06:00 | sell | 2168 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
6487 | 2023.05.26 06:00 | modify | 2168 | 0.10 | 1.68249 | 1.70749 | 1.67649 | ||
6488 | 2023.05.26 07:00 | sell | 2169 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
6489 | 2023.05.26 07:00 | modify | 2169 | 0.10 | 1.68148 | 1.70648 | 1.67548 | ||
6490 | 2023.05.26 08:00 | sell | 2170 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
6491 | 2023.05.26 08:00 | modify | 2170 | 0.10 | 1.68249 | 1.70749 | 1.67649 | ||
6492 | 2023.05.26 09:00 | sell | 2171 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
6493 | 2023.05.26 09:00 | modify | 2171 | 0.10 | 1.68348 | 1.70848 | 1.67748 | ||
6494 | 2023.05.29 08:00 | close | 2171 | 0.10 | 1.67829 | 1.70848 | 1.67748 | 38.97 | 37222.39 |
6495 | 2023.05.29 08:00 | close | 2170 | 0.10 | 1.67829 | 1.70749 | 1.67649 | 31.55 | 37253.94 |
6496 | 2023.05.29 08:00 | close | 2169 | 0.10 | 1.67829 | 1.70648 | 1.67548 | 23.99 | 37277.93 |
6497 | 2023.05.29 08:00 | close | 2168 | 0.10 | 1.67829 | 1.70749 | 1.67649 | 31.55 | 37309.48 |
6498 | 2023.05.29 08:00 | close | 2167 | 0.10 | 1.67829 | 1.70556 | 1.67456 | 17.45 | 37326.93 |
6499 | 2023.05.29 08:00 | close | 2166 | 0.10 | 1.67829 | 1.70527 | 1.67427 | 15.28 | 37342.21 |
6500 | 2023.05.29 08:00 | close | 2165 | 0.10 | 1.67829 | 1.70535 | 1.67435 | 15.88 | 37358.09 |
6501 | 2023.05.29 08:00 | close | 2164 | 0.10 | 1.67829 | 1.70562 | 1.67462 | 17.90 | 37375.99 |
6502 | 2023.05.29 08:00 | close | 2163 | 0.10 | 1.67829 | 1.70573 | 1.67473 | 18.73 | 37394.73 |
6503 | 2023.05.29 08:00 | close | 2162 | 0.10 | 1.67829 | 1.70614 | 1.67514 | 21.80 | 37416.53 |
6504 | 2023.05.29 08:00 | close | 2161 | 0.10 | 1.67829 | 1.70657 | 1.67557 | 25.02 | 37441.55 |
6505 | 2023.05.29 08:00 | close | 2160 | 0.10 | 1.67829 | 1.70540 | 1.67440 | 16.26 | 37457.81 |
6506 | 2023.05.29 08:00 | close | 2159 | 0.10 | 1.67829 | 1.70538 | 1.67438 | 16.11 | 37473.92 |
6507 | 2023.05.29 08:00 | close | 2158 | 0.10 | 1.67829 | 1.70452 | 1.67352 | 9.66 | 37483.58 |
6508 | 2023.05.29 08:00 | close | 2157 | 0.10 | 1.67829 | 1.70475 | 1.67375 | 11.39 | 37494.97 |
6509 | 2023.05.29 08:00 | close | 2156 | 0.10 | 1.67829 | 1.70322 | 1.67222 | -0.08 | 37494.89 |
6510 | 2023.05.29 08:00 | close | 2155 | 0.10 | 1.67829 | 1.70245 | 1.67145 | -5.85 | 37489.04 |
6511 | 2023.05.29 08:00 | close | 2154 | 0.10 | 1.67829 | 1.70263 | 1.67163 | -4.50 | 37484.55 |
6512 | 2023.05.29 08:00 | close | 2153 | 0.10 | 1.67829 | 1.70679 | 1.67579 | 26.67 | 37511.22 |
6513 | 2023.05.29 08:00 | close | 2152 | 0.10 | 1.67829 | 1.70598 | 1.67498 | 20.60 | 37531.82 |
6514 | 2023.05.29 10:00 | buy | 2172 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
6515 | 2023.05.29 10:00 | modify | 2172 | 0.10 | 1.67904 | 1.65404 | 1.68504 | ||
6516 | 2023.05.30 09:43 | t/p | 2172 | 0.10 | 1.68504 | 1.65404 | 1.68504 | 44.55 | 37576.37 |
6517 | 2023.05.30 11:00 | buy | 2173 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
6518 | 2023.05.30 11:00 | modify | 2173 | 0.10 | 1.68833 | 1.66333 | 1.69433 | ||
6519 | 2023.05.30 12:00 | close | 2173 | 0.10 | 1.68848 | 1.66333 | 1.69433 | 1.12 | 37577.49 |
6520 | 2023.05.30 13:00 | sell | 2174 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
6521 | 2023.05.30 13:00 | modify | 2174 | 0.10 | 1.68818 | 1.71318 | 1.68218 | ||
6522 | 2023.05.30 15:00 | sell | 2175 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
6523 | 2023.05.30 15:00 | modify | 2175 | 0.10 | 1.68831 | 1.71331 | 1.68231 | ||
6524 | 2023.05.30 16:00 | sell | 2176 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
6525 | 2023.05.30 16:00 | modify | 2176 | 0.10 | 1.68601 | 1.71101 | 1.68001 | ||
6526 | 2023.05.30 17:00 | sell | 2177 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
6527 | 2023.05.30 17:00 | modify | 2177 | 0.10 | 1.68512 | 1.71012 | 1.67912 | ||
6528 | 2023.05.30 18:00 | sell | 2178 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
6529 | 2023.05.30 18:00 | modify | 2178 | 0.10 | 1.68587 | 1.71087 | 1.67987 | ||
6530 | 2023.05.30 19:00 | sell | 2179 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
6531 | 2023.05.30 19:00 | modify | 2179 | 0.10 | 1.68543 | 1.71043 | 1.67943 | ||
6532 | 2023.05.30 20:00 | sell | 2180 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
6533 | 2023.05.30 20:00 | modify | 2180 | 0.10 | 1.68679 | 1.71179 | 1.68079 | ||
6534 | 2023.05.30 21:00 | sell | 2181 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
6535 | 2023.05.30 21:00 | modify | 2181 | 0.10 | 1.68837 | 1.71337 | 1.68237 | ||
6536 | 2023.05.30 22:00 | sell | 2182 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
6537 | 2023.05.30 22:00 | modify | 2182 | 0.10 | 1.68789 | 1.71289 | 1.68189 | ||
6538 | 2023.05.30 23:00 | sell | 2183 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
6539 | 2023.05.30 23:00 | modify | 2183 | 0.10 | 1.68721 | 1.71221 | 1.68121 | ||
6540 | 2023.05.31 00:00 | sell | 2184 | 0.10 | 1.68795 | 0.00000 | 0.00000 | ||
6541 | 2023.05.31 00:00 | modify | 2184 | 0.10 | 1.68795 | 1.71295 | 1.68195 | ||
6542 | 2023.05.31 01:00 | sell | 2185 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
6543 | 2023.05.31 01:00 | modify | 2185 | 0.10 | 1.68990 | 1.71490 | 1.68390 | ||
6544 | 2023.05.31 02:00 | sell | 2186 | 0.10 | 1.68946 | 0.00000 | 0.00000 | ||
6545 | 2023.05.31 02:00 | modify | 2186 | 0.10 | 1.68946 | 1.71446 | 1.68346 | ||
6546 | 2023.05.31 03:00 | sell | 2187 | 0.10 | 1.68966 | 0.00000 | 0.00000 | ||
6547 | 2023.05.31 03:00 | modify | 2187 | 0.10 | 1.68966 | 1.71466 | 1.68366 | ||
6548 | 2023.05.31 04:00 | sell | 2188 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
6549 | 2023.05.31 04:00 | modify | 2188 | 0.10 | 1.68922 | 1.71422 | 1.68322 | ||
6550 | 2023.05.31 05:00 | sell | 2189 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
6551 | 2023.05.31 05:00 | modify | 2189 | 0.10 | 1.69013 | 1.71513 | 1.68413 | ||
6552 | 2023.05.31 06:00 | sell | 2190 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
6553 | 2023.05.31 06:00 | modify | 2190 | 0.10 | 1.68961 | 1.71461 | 1.68361 | ||
6554 | 2023.05.31 07:00 | sell | 2191 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
6555 | 2023.05.31 07:00 | modify | 2191 | 0.10 | 1.68735 | 1.71235 | 1.68135 | ||
6556 | 2023.05.31 08:00 | sell | 2192 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
6557 | 2023.05.31 08:00 | modify | 2192 | 0.10 | 1.68665 | 1.71165 | 1.68065 | ||
6558 | 2023.05.31 09:00 | sell | 2193 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
6559 | 2023.05.31 09:00 | modify | 2193 | 0.10 | 1.68516 | 1.71016 | 1.67916 | ||
6560 | 2023.05.31 14:00 | t/p | 2189 | 0.10 | 1.68413 | 1.71513 | 1.68413 | 44.96 | 37622.45 |
6561 | 2023.05.31 14:19 | t/p | 2185 | 0.10 | 1.68390 | 1.71490 | 1.68390 | 44.95 | 37667.40 |
6562 | 2023.05.31 14:20 | t/p | 2187 | 0.10 | 1.68366 | 1.71466 | 1.68366 | 44.95 | 37712.35 |
6563 | 2023.05.31 15:03 | t/p | 2190 | 0.10 | 1.68361 | 1.71461 | 1.68361 | 44.95 | 37757.30 |
6564 | 2023.05.31 15:03 | t/p | 2186 | 0.10 | 1.68346 | 1.71446 | 1.68346 | 44.96 | 37802.26 |
6565 | 2023.05.31 15:03 | t/p | 2188 | 0.10 | 1.68322 | 1.71422 | 1.68322 | 44.96 | 37847.22 |
6566 | 2023.05.31 15:20 | t/p | 2181 | 0.10 | 1.68237 | 1.71337 | 1.68237 | 45.04 | 37892.26 |
6567 | 2023.05.31 15:20 | t/p | 2175 | 0.10 | 1.68231 | 1.71331 | 1.68231 | 45.04 | 37937.30 |
6568 | 2023.05.31 17:00 | sell | 2194 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
6569 | 2023.05.31 17:00 | modify | 2194 | 0.10 | 1.68497 | 1.70997 | 1.67897 | ||
6570 | 2023.05.31 23:59 | close at stop | 2194 | 0.10 | 1.68868 | 1.70997 | 1.67897 | -27.79 | 37909.51 |
6571 | 2023.05.31 23:59 | close at stop | 2193 | 0.10 | 1.68868 | 1.71016 | 1.67916 | -26.37 | 37883.14 |
6572 | 2023.05.31 23:59 | close at stop | 2192 | 0.10 | 1.68868 | 1.71165 | 1.68065 | -15.21 | 37867.93 |
6573 | 2023.05.31 23:59 | close at stop | 2191 | 0.10 | 1.68868 | 1.71235 | 1.68135 | -9.96 | 37857.97 |
6574 | 2023.05.31 23:59 | close at stop | 2184 | 0.10 | 1.68868 | 1.71295 | 1.68195 | -5.47 | 37852.50 |
6575 | 2023.05.31 23:59 | close at stop | 2183 | 0.10 | 1.68868 | 1.71221 | 1.68121 | -10.92 | 37841.58 |
6576 | 2023.05.31 23:59 | close at stop | 2182 | 0.10 | 1.68868 | 1.71289 | 1.68189 | -5.83 | 37835.75 |
6577 | 2023.05.31 23:59 | close at stop | 2180 | 0.10 | 1.68868 | 1.71179 | 1.68079 | -14.07 | 37821.68 |
6578 | 2023.05.31 23:59 | close at stop | 2179 | 0.10 | 1.68868 | 1.71043 | 1.67943 | -24.26 | 37797.42 |
6579 | 2023.05.31 23:59 | close at stop | 2178 | 0.10 | 1.68868 | 1.71087 | 1.67987 | -20.96 | 37776.46 |
6580 | 2023.05.31 23:59 | close at stop | 2177 | 0.10 | 1.68868 | 1.71012 | 1.67912 | -26.58 | 37749.88 |
6581 | 2023.05.31 23:59 | close at stop | 2176 | 0.10 | 1.68868 | 1.71101 | 1.68001 | -19.91 | 37729.97 |
6582 | 2023.05.31 23:59 | close at stop | 2174 | 0.10 | 1.68868 | 1.71318 | 1.68218 | -3.65 | 37726.32 |